Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.55	19.89	19.20	19.65	17,231	+0.27(+1.40%)
Jun 28, 2018	19.55	20.14	19.35	19.38	24,475	-0.07(-0.38%)
Jun 27, 2018	20.14	20.31	17.97	19.45	35,208	-0.79(-3.89%)
Jun 26, 2018	20.24	20.68	19.70	20.24	63,151	-0.05(-0.24%)
Jun 25, 2018	20.39	20.39	19.89	20.29	51,045	-0.15(-0.72%)
Jun 22, 2018	20.24	20.88	19.11	20.44	912,441	+0.39(+1.97%)
Jun 21, 2018	20.44	20.48	19.35	20.04	49,246	-0.34(-1.69%)
Jun 20, 2018	20.78	20.93	20.04	20.39	37,162	-0.25(-1.19%)
Jun 19, 2018	19.75	21.03	19.75	20.63	72,790	+0.30(+1.45%)
Jun 18, 2018	19.99	20.73	19.70	20.34	76,235	+0.30(+1.47%)
Jun 15, 2018		20.19	19.84	20.04	78,952	-0.10(-0.49%)
Jun 14, 2018	19.24	20.29	19.24	20.14	50,366	+0.49(+2.51%)
Jun 13, 2018	19.60	19.70	19.35	19.65	40,806	+0.00(+0.00%)
Jun 12, 2018	19.55	19.75	19.30	19.65	28,847	+0.10(+0.50%)
Jun 11, 2018	19.06	19.80	19.06	19.55	47,886	+0.54(+2.85%)
Jun 08, 2018	19.20	19.30	18.81	19.01	40,791	-0.20(-1.03%)
Jun 07, 2018	19.16	19.40	18.26	19.20	26,491	+0.05(+0.26%)
Jun 06, 2018	19.30	19.65	18.91	19.16	18,265	-0.15(-0.77%)
Jun 05, 2018	19.01	19.65	19.01	19.30	23,729	+0.17(+0.90%)
Jun 04, 2018	19.60	19.84	19.01	19.13	24,064	-0.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.