Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.78	21.36	20.48	21.27	10,263	+0.59(+2.86%)
Jul 30, 2018	20.63	21.08	20.53	20.68	7,417	+0.25(+1.20%)
Jul 27, 2018	21.37	21.47	20.19	20.44	20,002	-0.89(-4.16%)
Jul 26, 2018	20.98	21.47	20.88	21.32	20,374	+0.39(+1.88%)
Jul 25, 2018	20.19	21.08	19.30	20.93	52,447	+0.74(+3.66%)
Jul 24, 2018	20.14	20.44	20.06	20.19	8,421	+0.10(+0.49%)
Jul 23, 2018	20.48	20.48	19.89	20.09	6,722	-0.34(-1.69%)
Jul 20, 2018	20.63	20.78	20.39	20.44	10,060	-0.15(-0.72%)
Jul 19, 2018	20.09	20.93	20.04	20.58	22,256	+0.49(+2.45%)
Jul 18, 2018	19.80	20.29	19.50	20.09	16,787	+0.20(+0.99%)
Jul 17, 2018	20.39	20.44	19.56	19.89	54,897	-0.44(-2.18%)
Jul 16, 2018	20.34	20.83	20.24	20.34	9,188	-0.10(-0.48%)
Jul 13, 2018			20.34	20.44	9,987	+0.00(+0.00%)
Jul 12, 2018	20.39	20.73	20.34	20.44	14,295	+0.10(+0.48%)
Jul 11, 2018	20.19	20.48	20.14	20.34	11,188	+0.15(+0.73%)
Jul 10, 2018	20.34	20.58	20.09	20.19	19,831	-0.10(-0.49%)
Jul 09, 2018	19.80	20.39	19.80	20.29	22,145	+0.54(+2.74%)
Jul 06, 2018	19.80	20.16	19.50	19.75	39,784	+0.00(+0.00%)
Jul 05, 2018	19.75	19.99	19.40	19.75	17,305	+0.10(+0.50%)
Jul 03, 2018		19.65	19.65	19.65	0	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.