Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2018		0.0500	0.0500	0.0500	17	+0.00(+0.00%)
Mar 23, 2018	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Mar 22, 2018	0.0500	0.0500	0.0500	0.0500	25,021	+0.00(+0.00%)
Mar 21, 2018	0.0500	0.0500	0.0475	0.0500	1,472,933	+0.00(+0.00%)
Mar 20, 2018	0.0550	0.0550	0.0500	0.0500	83,100	+0.00(+0.00%)
Mar 19, 2018	0.0550	0.0550	0.0500	0.0500	509,000	-0.00(-9.09%)
Mar 16, 2018	0.0550	0.0600	0.0550	0.0550	72,022	+0.00(+0.00%)
Mar 15, 2018	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Mar 14, 2018	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Mar 13, 2018	0.0500	0.0550	0.0500	0.0550	138,500	-0.00(-8.33%)
Mar 12, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Mar 08, 2018		0.0550	0.0550	0.0550	44	+0.00(+0.00%)
Mar 07, 2018	0.0550	0.0550	0.0550	0.0550	2,113	+0.00(+0.00%)
Mar 06, 2018	0.0600	0.0600	0.0550	0.0550	36,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.