Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.40	58.45	57.52	57.52	67,673	-0.46(-0.79%)
Jun 28, 2018	57.72	58.24	57.55	57.98	45,079	+0.20(+0.34%)
Jun 27, 2018	58.91	58.98	57.78	57.78	100,458	-0.96(-1.63%)
Jun 26, 2018	58.91	59.09	58.61	58.74	255,438	-0.12(-0.20%)
Jun 25, 2018	59.72	59.82	58.37	58.86	147,857	-1.11(-1.85%)
Jun 22, 2018	60.57	60.74	59.97	59.97	22,113	-0.33(-0.55%)
Jun 21, 2018	60.39	60.58	59.64	60.30	32,736	-0.30(-0.50%)
Jun 20, 2018	60.61	60.92	60.59	60.60	33,766	+0.23(+0.39%)
Jun 19, 2018	60.30	60.52	59.98	60.37	50,508	-0.52(-0.85%)
Jun 18, 2018	60.64	60.90	60.36	60.89	43,856	-0.12(-0.19%)
Jun 15, 2018		61.21	60.44	61.01	32,537	-0.21(-0.35%)
Jun 14, 2018	61.57	61.57	60.97	61.22	33,024	-0.16(-0.26%)
Jun 13, 2018	61.35	62.08	61.27	61.38	50,074	+0.09(+0.15%)
Jun 12, 2018	61.61	61.69	60.94	61.29	124,320	-0.19(-0.31%)
Jun 11, 2018	61.79	61.87	61.48	61.48	166,315	-0.17(-0.28%)
Jun 08, 2018	61.38	61.69	61.22	61.65	16,599	+0.20(+0.32%)
Jun 07, 2018	61.71	61.88	61.08	61.45	29,015	-0.09(-0.15%)
Jun 06, 2018		61.55		61.54	42,506	+1.12(+1.85%)
Jun 05, 2018	60.33	60.48	60.00	60.42	118,251	-0.01(-0.01%)
Jun 04, 2018	60.37	60.48	60.10	60.43	347,722	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.