Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.39	58.44	57.51	57.51	67,683	-0.46(-0.79%)
Jun 28, 2018	57.71	58.23	57.54	57.97	45,085	+0.20(+0.34%)
Jun 27, 2018	58.90	58.98	57.77	57.77	100,473	-0.96(-1.63%)
Jun 26, 2018	58.90	59.08	58.60	58.73	255,475	-0.12(-0.20%)
Jun 25, 2018	59.71	59.81	58.36	58.85	147,878	-1.11(-1.85%)
Jun 22, 2018	60.56	60.73	59.96	59.96	22,117	-0.33(-0.55%)
Jun 21, 2018	60.38	60.57	59.63	60.29	32,740	-0.30(-0.50%)
Jun 20, 2018	60.60	60.91	60.59	60.59	33,771	+0.23(+0.39%)
Jun 19, 2018	60.29	60.51	59.97	60.36	50,515	-0.52(-0.85%)
Jun 18, 2018	60.63	60.89	60.35	60.88	43,863	-0.12(-0.19%)
Jun 15, 2018		61.20	60.43	61.00	32,541	-0.21(-0.35%)
Jun 14, 2018	61.56	61.56	60.96	61.21	33,029	-0.16(-0.26%)
Jun 13, 2018	61.34	62.07	61.27	61.37	50,082	+0.09(+0.15%)
Jun 12, 2018	61.60	61.69	60.93	61.28	124,338	-0.19(-0.31%)
Jun 11, 2018	61.78	61.86	61.47	61.47	166,340	-0.17(-0.28%)
Jun 08, 2018	61.37	61.68	61.21	61.64	16,602	+0.20(+0.32%)
Jun 07, 2018	61.70	61.87	61.07	61.44	29,019	-0.09(-0.15%)
Jun 06, 2018		61.54		61.53	42,512	+1.12(+1.85%)
Jun 05, 2018	60.33	60.47	59.99	60.42	118,269	-0.01(-0.01%)
Jun 04, 2018	60.36	60.47	60.09	60.42	347,773	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.