US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.04 33.46 33.03 33.13 500,076 -0.05(-0.14%)
Sep 27, 2018 33.24 33.33 33.07 33.17 360,520 +0.04(+0.12%)
Sep 26, 2018 33.33 33.46 33.09 33.13 371,949 -0.37(-1.09%)
Sep 25, 2018 33.52 33.66 33.42 33.50 514,725 +0.20(+0.61%)
Sep 24, 2018 33.05 33.43 33.05 33.30 579,735 +0.50(+1.53%)
Sep 21, 2018 32.77 32.90 32.61 32.79 364,924 +0.20(+0.63%)
Sep 20, 2018 32.71 32.82 32.55 32.59 460,845 +0.02(+0.05%)
Sep 19, 2018 32.41 32.69 32.41 32.57 335,519 +0.14(+0.44%)
Sep 18, 2018 32.35 32.64 32.35 32.43 501,485 +0.27(+0.83%)
Sep 17, 2018 32.24 32.42 32.11 32.17 362,355 +0.01(+0.02%)
Sep 14, 2018 31.96 32.28 31.96 32.16 617,378 +0.18(+0.56%)
Sep 13, 2018 31.95 32.06 31.72 31.98 538,693 -0.02(-0.05%)
Sep 12, 2018 32.04 32.29 31.98 31.99 485,689 +0.19(+0.59%)
Sep 11, 2018 31.40 31.95 31.33 31.80 478,777 +0.35(+1.12%)
Sep 10, 2018 31.58 31.74 31.44 31.45 478,755 -0.01(-0.02%)
Sep 07, 2018 31.27 31.52 31.01 31.46 771,117 -0.01(-0.03%)
Sep 06, 2018 31.99 32.06 31.39 31.47 660,775 -0.64(-1.98%)
Sep 05, 2018 31.98 32.12 31.66 32.10 731,950 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.