Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.11	22.42	21.94	22.38	2,212,499	+0.18(+0.81%)
Jun 28, 2018	21.81	22.21	21.76	22.20	2,098,411	+0.38(+1.72%)
Jun 27, 2018	22.00	22.04	21.75	21.82	1,677,702	-0.10(-0.48%)
Jun 26, 2018	21.87	22.05	21.87	21.93	1,435,341	+0.09(+0.41%)
Jun 25, 2018	21.96	22.00	21.72	21.84	1,603,610	-0.15(-0.66%)
Jun 22, 2018	21.93	22.00	21.76	21.98	3,121,322	+0.06(+0.26%)
Jun 21, 2018	21.87	21.93	21.76	21.93	2,297,215	+0.06(+0.30%)
Jun 20, 2018	21.60	21.93	21.51	21.86	2,216,198	+0.35(+1.61%)
Jun 19, 2018	21.54	21.68	21.47	21.51	1,848,648	-0.10(-0.45%)
Jun 18, 2018	21.64	21.76	21.49	21.61	1,243,876	-0.08(-0.37%)
Jun 15, 2018		21.84	21.70	21.69	2,801,699	-0.01(-0.04%)
Jun 14, 2018	21.58	21.75	21.51	21.70	1,395,755	+0.22(+1.01%)
Jun 13, 2018	21.82	21.91	21.44	21.48	1,420,031	-0.31(-1.44%)
Jun 12, 2018	21.68	21.95	21.66	21.80	1,715,128	+0.11(+0.52%)
Jun 11, 2018	21.68	21.76	21.56	21.68	1,341,839	-0.02(-0.07%)
Jun 08, 2018	21.69	21.87	21.64	21.70	2,246,019	-0.02(-0.07%)
Jun 07, 2018	21.63	21.75	21.51	21.72	1,414,522	+0.10(+0.45%)
Jun 06, 2018		21.64		21.62	1,494,006	+0.15(+0.71%)
Jun 05, 2018	21.50	21.51	21.34	21.47	1,988,655	+0.05(+0.23%)
Jun 04, 2018	21.50	21.66	21.32	21.42	1,922,303	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.