Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8700	0.9300	0.8700	0.9300	156,509	+0.03(+2.77%)
Jan 30, 2019	0.9200	0.9300	0.8700	0.9049	257,884	-0.02(-1.64%)
Jan 29, 2019	0.9100	0.9700	0.9000	0.9200	272,224	+0.01(+1.56%)
Jan 28, 2019	0.9050	0.9698	0.8500	0.9059	341,303	-0.01(-1.53%)
Jan 25, 2019	0.9400	0.9900	0.9200	0.9200	270,200	-0.02(-2.13%)
Jan 24, 2019	1.000	1.000	0.9000	0.9400	509,392	-0.08(-7.84%)
Jan 23, 2019	1.030	1.110	0.9400	1.020	1,848,876	-0.03(-2.86%)
Jan 22, 2019	0.7818	1.070	0.7818	1.050	2,888,888	+0.27(+33.76%)
Jan 18, 2019	0.7900	0.8190	0.7820	0.7850	126,500	-0.01(-1.58%)
Jan 17, 2019	0.8690	0.8690	0.7750	0.7976	316,841	-0.06(-7.48%)
Jan 16, 2019	0.8050	0.8970	0.7500	0.8621	966,976	+0.07(+9.13%)
Jan 15, 2019	0.8700	0.8700	0.7100	0.7900	931,333	-0.07(-7.87%)
Jan 14, 2019	0.9140	0.9200	0.8300	0.8575	519,210	-0.05(-5.77%)
Jan 11, 2019	0.9900	1.030	0.8800	0.9100	1,664,600	-0.07(-7.14%)
Jan 10, 2019	0.6900	1.030	0.6700	0.9800	2,485,201	+0.31(+46.27%)
Jan 09, 2019	0.8200	0.9500	0.6300	0.6700	3,608,785	-0.04(-6.29%)
Jan 08, 2019	0.5000	0.7700	0.4760	0.7150	2,837,469	+0.27(+62.50%)
Jan 07, 2019	0.4700	0.4700	0.4100	0.4400	318,135	-0.02(-4.35%)
Jan 04, 2019	0.4700	0.4800	0.4500	0.4600	179,200	-0.01(-2.13%)
Jan 03, 2019	0.4900	0.5000	0.4400	0.4700	344,758	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.