Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 46.10 46.33 46.00 46.25 9,883 +0.36(+0.78%)
Jan 30, 2019 45.50 46.06 45.50 45.89 26,055 +0.32(+0.70%)
Jan 29, 2019 45.60 45.60 45.30 45.57 8,405 +0.02(+0.04%)
Jan 28, 2019 45.20 45.55 45.04 45.55 6,405 -0.10(-0.22%)
Jan 25, 2019 45.54 45.95 45.54 45.65 15,200 +0.12(+0.26%)
Jan 24, 2019 45.23 45.54 45.18 45.53 23,701 +0.02(+0.04%)
Jan 23, 2019 45.82 45.82 44.94 45.51 20,639 -0.01(-0.02%)
Jan 22, 2019 46.27 46.27 45.28 45.52 41,328 -0.50(-1.09%)
Jan 18, 2019 46.30 46.47 45.74 46.02 13,400 -0.14(-0.30%)
Jan 17, 2019 45.72 46.17 45.52 46.16 33,554 +0.44(+0.95%)
Jan 16, 2019 45.67 45.90 45.67 45.72 11,943 -0.08(-0.17%)
Jan 15, 2019 45.84 46.28 45.66 45.80 89,289 +0.04(+0.09%)
Jan 14, 2019 45.16 45.81 45.16 45.76 4,775 +0.26(+0.57%)
Jan 11, 2019 45.41 45.82 44.93 45.50 12,500 -0.51(-1.11%)
Jan 10, 2019 45.60 46.01 45.42 46.01 37,781 +0.60(+1.32%)
Jan 09, 2019 45.40 45.70 45.40 45.41 12,256 +0.11(+0.24%)
Jan 08, 2019 45.81 45.81 45.02 45.30 10,996 -0.07(-0.15%)
Jan 07, 2019 45.29 45.84 45.04 45.37 9,413 -0.06(-0.14%)
Jan 04, 2019 44.50 45.79 44.50 45.43 29,200 +1.75(+4.01%)
Jan 03, 2019 44.26 44.42 43.68 43.68 21,683 -0.79(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.