Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.10	46.33	46.00	46.25	9,883	+0.36(+0.78%)
Jan 30, 2019	45.50	46.06	45.50	45.89	26,055	+0.32(+0.70%)
Jan 29, 2019	45.60	45.60	45.30	45.57	8,405	+0.02(+0.04%)
Jan 28, 2019	45.20	45.55	45.04	45.55	6,405	-0.10(-0.22%)
Jan 25, 2019	45.54	45.95	45.54	45.65	15,200	+0.12(+0.26%)
Jan 24, 2019	45.23	45.54	45.18	45.53	23,701	+0.02(+0.04%)
Jan 23, 2019	45.82	45.82	44.94	45.51	20,639	-0.01(-0.02%)
Jan 22, 2019	46.27	46.27	45.28	45.52	41,328	-0.50(-1.09%)
Jan 18, 2019	46.30	46.47	45.74	46.02	13,400	-0.14(-0.30%)
Jan 17, 2019	45.72	46.17	45.52	46.16	33,554	+0.44(+0.95%)
Jan 16, 2019	45.67	45.90	45.67	45.72	11,943	-0.08(-0.17%)
Jan 15, 2019	45.84	46.28	45.66	45.80	89,289	+0.04(+0.09%)
Jan 14, 2019	45.16	45.81	45.16	45.76	4,775	+0.26(+0.57%)
Jan 11, 2019	45.41	45.82	44.93	45.50	12,500	-0.51(-1.11%)
Jan 10, 2019	45.60	46.01	45.42	46.01	37,781	+0.60(+1.32%)
Jan 09, 2019	45.40	45.70	45.40	45.41	12,256	+0.11(+0.24%)
Jan 08, 2019	45.81	45.81	45.02	45.30	10,996	-0.07(-0.15%)
Jan 07, 2019	45.29	45.84	45.04	45.37	9,413	-0.06(-0.14%)
Jan 04, 2019	44.50	45.79	44.50	45.43	29,200	+1.75(+4.01%)
Jan 03, 2019	44.26	44.42	43.68	43.68	21,683	-0.79(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.