Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.020	7.230	6.978	7.180	343,607	+0.16(+2.28%)
Jan 30, 2019	6.970	7.060	6.900	7.020	340,307	+0.13(+1.89%)
Jan 29, 2019	6.700	6.910	6.590	6.890	332,025	+0.23(+3.45%)
Jan 28, 2019	6.590	6.680	6.490	6.660	211,026	-0.02(-0.30%)
Jan 25, 2019	6.620	6.770	6.590	6.680	351,200	+0.10(+1.52%)
Jan 24, 2019	6.510	6.730	6.450	6.580	256,281	+0.11(+1.70%)
Jan 23, 2019	6.700	6.820	6.350	6.470	373,563	-0.19(-2.85%)
Jan 22, 2019	6.810	6.852	6.590	6.660	396,111	-0.19(-2.77%)
Jan 18, 2019	6.650	7.000	6.650	6.850	369,800	+0.19(+2.85%)
Jan 17, 2019	6.300	6.680	6.300	6.660	386,184	+0.34(+5.38%)
Jan 16, 2019	6.530	6.610	6.317	6.320	288,891	-0.20(-3.07%)
Jan 15, 2019	6.720	6.770	6.440	6.520	347,257	-0.19(-2.83%)
Jan 14, 2019	6.800	6.940	6.690	6.710	157,946	-0.15(-2.19%)
Jan 11, 2019	6.890	6.940	6.720	6.860	358,000	-0.10(-1.44%)
Jan 10, 2019	6.970	7.146	6.800	6.960	506,706	+0.01(+0.14%)
Jan 09, 2019	7.210	7.280	6.930	6.950	357,225	-0.24(-3.34%)
Jan 08, 2019	6.930	7.240	6.860	7.190	448,157	+0.36(+5.27%)
Jan 07, 2019	6.820	6.990	6.720	6.830	480,404	+0.01(+0.15%)
Jan 04, 2019	6.770	6.950	6.520	6.820	580,500	+0.16(+2.40%)
Jan 03, 2019	6.990	7.025	6.630	6.660	417,630	-0.36(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.