Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.69	22.69	22.23	22.23	73,381	-0.66(-2.88%)
Oct 30, 2019	22.84	23.01	22.71	22.88	56,965	-0.15(-0.64%)
Oct 29, 2019	23.00	23.11	22.90	23.03	39,938	-0.13(-0.56%)
Oct 28, 2019	23.40	23.44	23.03	23.16	48,475	-0.49(-2.06%)
Oct 25, 2019	23.41	23.76	23.41	23.65	50,784	+0.53(+2.29%)
Oct 24, 2019	23.49	23.49	23.00	23.12	57,593	-0.15(-0.63%)
Oct 23, 2019	23.17	23.27	22.85	23.27	122,460	+0.00(+0.00%)
Oct 22, 2019	23.22	23.36	23.09	23.27	53,291	-0.05(-0.21%)
Oct 21, 2019	23.18	23.38	23.13	23.32	39,438	+0.24(+1.06%)
Oct 18, 2019	23.42	23.42	22.99	23.07	58,654	-0.35(-1.49%)
Oct 17, 2019	23.07	23.50	23.05	23.42	52,060	+0.33(+1.41%)
Oct 16, 2019	23.15	23.19	23.01	23.10	41,213	-0.33(-1.39%)
Oct 15, 2019	23.17	23.42	23.11	23.42	72,531	-0.03(-0.14%)
Oct 14, 2019	23.55	23.61	23.36	23.45	58,025	-0.50(-2.10%)
Oct 11, 2019	23.70	24.06	23.70	23.96	53,982	+0.55(+2.36%)
Oct 10, 2019	22.97	23.43	22.97	23.40	56,227	+0.48(+2.09%)
Oct 09, 2019	22.91	23.05	22.79	22.93	104,246	+0.05(+0.21%)
Oct 08, 2019	23.00	23.00	22.79	22.88	70,086	-0.17(-0.74%)
Oct 07, 2019	23.06	23.23	22.84	23.05	97,300	-0.27(-1.15%)
Oct 04, 2019	23.23	23.41	23.14	23.32	61,606	-0.43(-1.82%)
Oct 03, 2019	23.73	23.85	23.64	23.75	58,643	+0.04(+0.17%)
Oct 02, 2019	23.67	23.88	23.51	23.71	208,186	+0.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.