Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.64	29.76	29.62	29.65	67,800	-0.01(-0.03%)
Nov 27, 2019	29.60	29.71	29.60	29.66	229,600	+0.11(+0.37%)
Nov 26, 2019	29.53	29.57	29.43	29.55	285,612	+0.01(+0.03%)
Nov 25, 2019	29.60	29.60	29.50	29.54	255,969	+0.02(+0.07%)
Nov 22, 2019	29.47	29.59	29.47	29.52	136,300	+0.12(+0.41%)
Nov 21, 2019	29.38	29.47	29.31	29.40	235,486	+0.00(+0.00%)
Nov 20, 2019	29.44	29.56	29.13	29.40	359,153	-0.24(-0.81%)
Nov 19, 2019	29.84	29.84	29.50	29.64	217,110	-0.25(-0.84%)
Nov 18, 2019	29.75	29.92	29.67	29.89	593,926	+0.07(+0.23%)
Nov 15, 2019	29.72	29.83	29.63	29.82	422,400	+0.19(+0.64%)
Nov 14, 2019	29.68	29.68	29.46	29.63	184,888	-0.20(-0.67%)
Nov 13, 2019	29.73	29.87	29.69	29.83	174,412	+0.00(+0.00%)
Nov 12, 2019	29.99	29.99	29.73	29.83	128,191	-0.11(-0.37%)
Nov 11, 2019	29.84	29.97	29.81	29.94	192,268	-0.03(-0.10%)
Nov 08, 2019	29.93	30.05	29.81	29.97	203,000	+0.00(+0.00%)
Nov 07, 2019	29.71	30.04	29.71	29.97	466,543	+0.38(+1.28%)
Nov 06, 2019	29.56	29.59	29.43	29.59	191,453	-0.01(-0.03%)
Nov 05, 2019	29.52	29.66	29.52	29.60	213,120	+0.06(+0.20%)
Nov 04, 2019	29.63	29.80	29.51	29.54	123,750	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.