Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.45	37.45	36.58	37.14	236,000	-0.38(-1.01%)
Nov 27, 2019	37.20	38.00	36.94	37.52	271,800	+0.43(+1.16%)
Nov 26, 2019	36.22	37.17	35.88	37.09	339,930	+0.81(+2.23%)
Nov 25, 2019	36.41	36.78	36.13	36.28	273,938	+0.03(+0.08%)
Nov 22, 2019	35.75	36.37	35.62	36.25	212,800	+0.66(+1.85%)
Nov 21, 2019	35.99	36.25	35.18	35.59	264,193	-0.18(-0.50%)
Nov 20, 2019	37.64	37.64	35.68	35.77	339,179	-2.17(-5.72%)
Nov 19, 2019	40.62	40.62	37.85	37.94	330,105	-3.20(-7.78%)
Nov 18, 2019	41.52	42.28	41.01	41.14	259,732	-0.13(-0.31%)
Nov 15, 2019	40.95	41.41	40.05	41.27	254,200	+0.78(+1.93%)
Nov 14, 2019	39.94	40.59	39.70	40.49	239,166	+0.73(+1.84%)
Nov 13, 2019	39.10	39.88	38.12	39.76	208,039	+0.27(+0.68%)
Nov 12, 2019	39.88	40.00	39.25	39.49	161,582	-0.30(-0.75%)
Nov 11, 2019	39.11	39.96	38.67	39.79	187,632	+0.39(+0.99%)
Nov 08, 2019	40.29	40.36	39.18	39.40	143,800	-1.09(-2.69%)
Nov 07, 2019	41.62	41.92	40.29	40.49	146,406	-0.61(-1.48%)
Nov 06, 2019	41.16	41.56	40.54	41.10	190,537	-0.14(-0.34%)
Nov 05, 2019	39.41	41.29	39.41	41.24	219,844	+2.02(+5.15%)
Nov 04, 2019	38.71	39.30	38.54	39.22	244,417	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.