Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	539.40	542.53	537.38	542.34	314,914	+3.22(+0.60%)
Dec 30, 2019	539.18	541.16	534.28	539.12	265,978	-2.10(-0.39%)
Dec 27, 2019	541.10	543.04	537.18	541.23	249,477	+2.78(+0.52%)
Dec 26, 2019	533.02	539.01	531.62	538.45	164,741	+5.83(+1.09%)
Dec 24, 2019	531.04	535.85	528.83	532.62	88,899	+1.49(+0.28%)
Dec 23, 2019	536.46	538.28	529.71	531.13	195,569	-5.64(-1.05%)
Dec 20, 2019	540.62	540.95	533.15	536.77	1,002,968	+1.66(+0.31%)
Dec 19, 2019	526.38	537.49	524.52	535.11	418,543	+9.73(+1.85%)
Dec 18, 2019	519.95	526.68	518.78	525.38	529,248	+7.37(+1.42%)
Dec 17, 2019	525.50	530.55	516.60	518.01	442,932	-4.91(-0.94%)
Dec 16, 2019	513.40	523.91	508.38	522.92	509,126	+10.18(+1.99%)
Dec 13, 2019	508.86	513.57	504.63	512.74	595,818	+3.75(+0.74%)
Dec 12, 2019	521.59	521.59	507.55	508.98	416,842	-10.54(-2.03%)
Dec 11, 2019	519.60	524.15	515.21	519.52	358,348	+1.31(+0.25%)
Dec 10, 2019	523.55	524.81	516.77	518.21	366,423	-2.78(-0.53%)
Dec 09, 2019	519.91	522.75	517.80	520.99	224,122	+1.42(+0.27%)
Dec 06, 2019	522.35	526.81	519.28	519.57	330,627	-0.81(-0.16%)
Dec 05, 2019	521.50	524.02	516.54	520.38	363,499	-2.67(-0.51%)
Dec 04, 2019	510.81	524.05	509.88	523.04	445,258	+9.60(+1.87%)
Dec 03, 2019	511.68	516.58	508.30	513.44	482,036	+2.66(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.