Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0250	0.0250	0.0250	31,044	-0.00(-16.67%)
Dec 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 18, 2019		0.0250	0.0250	0.0250	5	+0.00(+0.00%)
Dec 13, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 12, 2019		0.0300	0.0300	0.0300	691	+0.00(+0.00%)
Dec 11, 2019		0.0300	0.0300	0.0300	160	+0.00(+0.00%)
Dec 10, 2019	0.0250	0.0300	0.0250	0.0300	28,205	+0.00(+20.00%)
Dec 09, 2019	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
Dec 06, 2019	0.0250	0.0250	0.0250	0.0250	40,329	+0.00(+0.00%)
Dec 05, 2019	0.0250	0.0250	0.0250	0.0250	122,250	+0.00(+0.00%)
Dec 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.