Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.54	18.68	18.06	18.09	3,635,612	-0.38(-2.05%)
Feb 27, 2019	18.81	19.34	17.80	18.47	5,449,638	+1.05(+6.03%)
Feb 26, 2019	18.41	18.79	17.32	17.42	4,362,081	-0.91(-4.99%)
Feb 25, 2019	18.01	18.44	17.92	18.33	2,340,997	+0.15(+0.80%)
Feb 22, 2019	17.78	18.30	17.71	18.19	2,071,271	+0.62(+3.54%)
Feb 21, 2019	18.37	18.47	17.51	17.57	2,157,420	-0.86(-4.65%)
Feb 20, 2019	18.19	18.50	17.95	18.42	1,921,285	+0.23(+1.28%)
Feb 19, 2019	18.82	19.00	18.14	18.19	1,782,619	-0.59(-3.16%)
Feb 15, 2019	17.99	18.79	17.89	18.78	3,056,269	+1.06(+5.98%)
Feb 14, 2019	17.34	17.92	17.17	17.72	1,526,239	+0.34(+1.96%)
Feb 13, 2019	17.30	17.73	17.18	17.38	2,386,630	+0.22(+1.30%)
Feb 12, 2019	17.29	17.56	16.88	17.16	1,811,118	+0.22(+1.32%)
Feb 11, 2019	16.63	16.98	16.38	16.93	1,550,302	+0.15(+0.87%)
Feb 08, 2019	16.97	17.20	16.28	16.79	2,887,236	-0.27(-1.60%)
Feb 07, 2019	17.89	17.92	16.73	17.06	2,873,258	-1.02(-5.65%)
Feb 06, 2019	18.18	18.46	17.99	18.08	1,597,310	-0.27(-1.48%)
Feb 05, 2019	18.99	19.09	18.32	18.35	1,780,703	-0.69(-3.63%)
Feb 04, 2019	18.87	19.05	18.68	19.04	953,229	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.