Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.30	32.60	32.27	32.35	4,492,545	-0.08(-0.25%)
Feb 27, 2019	32.35	32.60	32.33	32.43	4,128,068	-0.03(-0.10%)
Feb 26, 2019	32.40	32.62	32.32	32.46	2,203,591	+0.01(+0.02%)
Feb 25, 2019	32.56	32.64	32.40	32.45	2,748,729	-0.05(-0.15%)
Feb 22, 2019	32.22	32.59	32.18	32.50	2,844,468	+0.01(+0.02%)
Feb 21, 2019	32.48	32.63	32.40	32.49	3,066,499	-0.18(-0.54%)
Feb 20, 2019	32.52	32.86	32.50	32.67	3,290,835	+0.06(+0.17%)
Feb 19, 2019	32.56	32.72	32.56	32.61	3,388,516	+0.04(+0.12%)
Feb 15, 2019	32.55	32.63	32.41	32.57	4,069,004	+0.30(+0.93%)
Feb 14, 2019	32.06	32.36	32.01	32.27	3,723,333	+0.39(+1.21%)
Feb 13, 2019	31.67	32.01	31.65	31.89	3,881,118	-0.13(-0.39%)
Feb 12, 2019	31.80	32.07	31.77	32.01	4,096,353	+0.24(+0.75%)
Feb 11, 2019	31.85	31.93	31.69	31.77	6,787,418	-0.68(-2.09%)
Feb 08, 2019	32.22	32.55	32.16	32.45	3,963,031	+0.41(+1.28%)
Feb 07, 2019	32.45	32.52	31.98	32.04	4,650,528	-0.09(-0.27%)
Feb 06, 2019	31.53	32.19	31.47	32.13	7,251,850	+0.97(+3.12%)
Feb 05, 2019	31.18	31.42	31.13	31.16	4,048,075	+0.24(+0.79%)
Feb 04, 2019	30.92	30.95	30.76	30.91	2,742,774	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.