Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.86	78.17	77.10	77.37	1,246,077	+0.29(+0.38%)
Mar 28, 2019	76.22	77.13	75.93	77.08	1,138,316	+0.86(+1.12%)
Mar 27, 2019	76.86	77.30	76.17	76.23	1,860,282	-0.38(-0.49%)
Mar 26, 2019	75.51	76.61	74.88	76.60	1,258,175	+1.65(+2.20%)
Mar 25, 2019	75.91	76.54	74.64	74.95	1,479,563	-0.86(-1.14%)
Mar 22, 2019	78.53	78.67	75.70	75.82	1,910,597	-3.51(-4.42%)
Mar 21, 2019	78.78	79.67	77.88	79.32	1,175,817	+0.23(+0.29%)
Mar 20, 2019	81.10	81.36	79.00	79.09	1,277,165	-2.26(-2.78%)
Mar 19, 2019	82.61	82.93	81.12	81.35	1,083,809	-0.92(-1.11%)
Mar 18, 2019	81.22	82.65	81.22	82.27	1,036,972	+1.04(+1.27%)
Mar 15, 2019	80.93	81.72	80.75	81.23	2,433,613	+0.37(+0.46%)
Mar 14, 2019	79.59	81.18	78.99	80.87	2,385,630	+2.16(+2.74%)
Mar 13, 2019	77.36	78.76	76.36	78.71	1,845,831	+1.57(+2.03%)
Mar 12, 2019	77.08	77.60	76.94	77.14	1,241,838	+0.30(+0.39%)
Mar 11, 2019	76.90	77.42	76.54	76.84	1,317,809	+0.22(+0.29%)
Mar 08, 2019	76.26	76.96	75.89	76.62	1,211,606	-0.39(-0.50%)
Mar 07, 2019	77.84	78.08	76.60	77.01	2,166,270	-1.22(-1.55%)
Mar 06, 2019	78.93	79.44	78.05	78.22	1,466,701	-0.77(-0.98%)
Mar 05, 2019	79.07	79.25	77.95	78.99	1,494,989	+0.14(+0.18%)
Mar 04, 2019	79.38	80.34	78.25	78.85	1,807,310	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.