Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	119.67	121.47	118.89	120.73	2,190,516	+2.92(+2.48%)
Apr 29, 2019	118.00	118.37	116.92	117.81	1,464,910	+0.13(+0.11%)
Apr 26, 2019	116.68	117.94	116.43	117.67	722,433	+1.12(+0.96%)
Apr 25, 2019	118.87	118.87	116.09	116.55	1,033,927	-2.74(-2.30%)
Apr 24, 2019	118.29	119.67	117.64	119.29	682,436	+1.43(+1.21%)
Apr 23, 2019	117.97	118.79	117.28	117.86	754,424	-0.14(-0.12%)
Apr 22, 2019	116.93	118.06	116.42	118.01	530,475	+0.45(+0.38%)
Apr 18, 2019	117.41	118.93	117.23	117.56	1,415,514	+0.67(+0.57%)
Apr 17, 2019	117.77	118.01	115.74	116.89	723,099	-0.46(-0.39%)
Apr 16, 2019	116.96	117.98	116.10	117.35	691,951	+0.45(+0.38%)
Apr 15, 2019	116.71	117.12	115.87	116.90	470,028	-0.04(-0.03%)
Apr 12, 2019	116.21	117.64	115.78	116.94	1,245,038	+1.59(+1.38%)
Apr 11, 2019	114.28	115.84	114.19	115.35	685,155	+0.70(+0.61%)
Apr 10, 2019	114.75	114.93	113.61	114.65	596,338	+0.06(+0.05%)
Apr 09, 2019	114.65	115.38	113.66	114.59	715,870	-0.95(-0.82%)
Apr 08, 2019	114.43	115.79	114.36	115.54	834,807	+0.46(+0.40%)
Apr 05, 2019	114.36	115.60	114.30	115.08	695,692	+0.54(+0.47%)
Apr 04, 2019	114.06	115.70	113.45	114.54	850,633	+0.43(+0.38%)
Apr 03, 2019	115.83	116.11	113.32	114.11	1,037,401	-1.31(-1.14%)
Apr 02, 2019	114.81	116.41	114.52	115.42	1,730,492	+0.36(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.