Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.38	30.19	29.36	30.09	9,354	+0.40(+1.36%)
May 30, 2019	29.73	30.22	29.47	29.69	10,539	-0.11(-0.35%)
May 29, 2019	30.95	31.30	29.74	29.80	43,935	-1.23(-3.96%)
May 28, 2019	32.83	32.89	31.02	31.02	35,771	-1.57(-4.81%)
May 24, 2019	32.59	33.36	32.59	32.59	44,034	-0.27(-0.83%)
May 23, 2019	32.12	32.86	32.12	32.86	43,606	+0.77(+2.40%)
May 22, 2019	31.39	32.13	31.25	32.09	31,336	+0.84(+2.69%)
May 21, 2019	31.29	32.07	31.24	31.25	21,325	+0.01(+0.03%)
May 20, 2019	30.87	31.68	30.87	31.24	20,684	+0.18(+0.56%)
May 17, 2019	30.51	31.35	30.51	31.07	12,890	+0.53(+1.72%)
May 16, 2019	30.37	30.77	30.37	30.54	3,907	+0.53(+1.76%)
May 15, 2019	30.00	30.41	30.00	30.01	9,692	-0.08(-0.27%)
May 14, 2019	30.80	30.80	30.00	30.09	12,718	-0.69(-2.25%)
May 13, 2019	29.51	30.86	29.13	30.79	21,471	+1.11(+3.74%)
May 10, 2019	28.32	29.82	28.32	29.68	7,186	+1.37(+4.83%)
May 09, 2019	28.58	28.60	27.96	28.31	11,319	-0.08(-0.30%)
May 08, 2019	29.27	29.27	28.34	28.39	15,922	-1.20(-4.05%)
May 07, 2019	29.52	29.81	29.37	29.59	8,384	-0.37(-1.22%)
May 06, 2019	30.51	30.63	29.76	29.96	21,451	-0.51(-1.67%)
May 03, 2019	30.17	30.54	29.90	30.47	8,783	+0.53(+1.77%)
May 02, 2019	30.24	30.51	29.37	29.94	45,989	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.