Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.36	53.91	53.09	53.19	4,459,770	-0.85(-1.57%)
May 30, 2019	54.12	54.57	53.84	54.04	2,385,128	+0.19(+0.34%)
May 29, 2019	53.53	54.12	53.31	53.85	4,685,189	-0.19(-0.34%)
May 28, 2019	55.42	55.63	54.02	54.04	4,285,361	-1.17(-2.13%)
May 24, 2019	55.95	56.06	55.08	55.21	2,944,791	-0.13(-0.24%)
May 23, 2019	56.38	56.38	54.74	55.35	3,278,630	-1.76(-3.08%)
May 22, 2019	57.45	57.56	57.04	57.10	2,921,327	-0.58(-1.01%)
May 21, 2019	56.80	57.94	56.78	57.69	4,207,969	+1.26(+2.24%)
May 20, 2019	56.89	56.98	56.14	56.42	3,912,634	-0.81(-1.42%)
May 17, 2019	57.30	57.87	57.11	57.23	3,045,473	-0.74(-1.28%)
May 16, 2019	57.87	58.14	57.54	57.98	2,688,493	+0.53(+0.92%)
May 15, 2019	56.54	57.80	56.33	57.45	2,324,507	+0.35(+0.61%)
May 14, 2019	57.18	57.72	56.86	57.10	2,454,523	+0.45(+0.79%)
May 13, 2019	57.45	57.47	56.21	56.65	3,123,370	-2.01(-3.42%)
May 10, 2019	58.06	58.85	57.02	58.66	3,194,495	+0.11(+0.19%)
May 09, 2019	57.50	58.61	57.20	58.54	3,311,633	+0.45(+0.77%)
May 08, 2019	59.01	59.15	58.02	58.10	4,920,285	-1.09(-1.84%)
May 07, 2019	59.16	59.95	58.13	59.18	6,824,320	-2.30(-3.73%)
May 06, 2019	60.93	61.71	60.60	61.48	3,784,008	-0.83(-1.34%)
May 03, 2019	61.78	62.39	61.78	62.31	2,871,120	+0.88(+1.43%)
May 02, 2019	61.56	61.87	60.93	61.43	3,499,695	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.