Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.640	5.670	5.580	5.630	968,300	-0.12(-2.09%)
May 30, 2019	5.710	5.850	5.710	5.750	1,321,455	+0.06(+1.05%)
May 29, 2019	5.750	5.780	5.665	5.690	1,530,679	-0.10(-1.73%)
May 28, 2019	5.910	5.990	5.770	5.790	639,910	-0.10(-1.70%)
May 24, 2019	5.920	5.980	5.870	5.890	855,000	+0.05(+0.86%)
May 23, 2019	5.900	6.005	5.840	5.840	987,167	-0.18(-2.99%)
May 22, 2019	6.090	6.140	6.000	6.020	1,135,218	-0.12(-1.95%)
May 21, 2019	6.100	6.225	6.040	6.140	1,295,489	+0.11(+1.82%)
May 20, 2019	6.000	6.155	5.893	6.030	1,129,999	-0.04(-0.66%)
May 17, 2019	6.220	6.290	6.010	6.070	1,172,200	-0.24(-3.80%)
May 16, 2019	6.240	6.330	6.210	6.310	707,802	+0.10(+1.61%)
May 15, 2019	6.160	6.280	6.160	6.210	714,634	-0.02(-0.32%)
May 14, 2019	6.130	6.290	6.119	6.230	796,469	+0.11(+1.80%)
May 13, 2019	6.210	6.300	6.090	6.120	1,097,466	-0.28(-4.38%)
May 10, 2019	6.260	6.420	6.180	6.400	1,168,300	+0.09(+1.43%)
May 09, 2019	6.380	6.400	6.240	6.310	1,094,878	-0.12(-1.87%)
May 08, 2019	6.460	6.640	6.420	6.430	1,387,328	-0.09(-1.38%)
May 07, 2019	6.520	6.630	6.440	6.520	1,226,283	-0.12(-1.81%)
May 06, 2019	6.530	6.705	6.530	6.640	1,216,183	-0.08(-1.19%)
May 03, 2019	6.450	6.750	6.420	6.720	1,854,300	+0.33(+5.16%)
May 02, 2019	7.010	7.010	6.370	6.390	3,223,964	-0.45(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.