Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.82	18.98	18.46	18.56	16,400	-0.40(-2.11%)
May 30, 2019	19.34	19.36	18.81	18.96	12,982	-0.30(-1.56%)
May 29, 2019	19.25	19.54	18.94	19.26	51,144	-0.14(-0.72%)
May 28, 2019	19.34	19.49	19.26	19.40	14,862	-0.03(-0.15%)
May 24, 2019	19.44	19.49	19.00	19.43	12,000	+0.31(+1.62%)
May 23, 2019	18.97	19.25	18.85	19.12	15,928	-0.12(-0.62%)
May 22, 2019	18.89	19.25	18.86	19.24	14,684	+0.25(+1.32%)
May 21, 2019	18.98	19.32	18.90	18.99	27,519	+0.01(+0.05%)
May 20, 2019	18.28	18.99	17.98	18.98	26,439	+0.52(+2.82%)
May 17, 2019	18.40	18.94	18.26	18.46	17,500	-0.14(-0.75%)
May 16, 2019	19.30	19.43	18.00	18.60	46,937	-0.82(-4.22%)
May 15, 2019	18.78	19.48	18.73	19.42	14,671	+0.41(+2.16%)
May 14, 2019	18.97	19.30	18.81	19.01	18,512	+0.10(+0.53%)
May 13, 2019	19.19	19.37	18.85	18.91	33,182	-0.59(-3.03%)
May 10, 2019	18.96	19.60	18.17	19.50	28,000	+0.42(+2.20%)
May 09, 2019	18.70	19.11	18.53	19.08	46,974	+0.29(+1.54%)
May 08, 2019	18.46	18.90	17.85	18.79	41,761	+0.39(+2.12%)
May 07, 2019	17.54	18.67	17.53	18.40	27,298	-0.28(-1.50%)
May 06, 2019	18.67	18.89	18.49	18.68	19,975	-0.21(-1.11%)
May 03, 2019	17.73	19.65	17.33	18.89	97,300	+1.21(+6.81%)
May 02, 2019	17.22	17.88	16.92	17.68	59,709	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.