Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,522	-0.87(-1.49%)
May 30, 2019	58.23	59.04	58.10	58.57	2,035,989	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.22	58.08	4,328,314	+0.21(+0.36%)
May 28, 2019	58.70	58.91	57.74	57.87	2,436,517	-0.50(-0.86%)
May 24, 2019	59.17	59.61	58.32	58.37	2,317,785	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.88	3,798,081	-0.93(-1.56%)
May 22, 2019	59.94	60.43	59.63	59.82	3,317,012	-1.29(-2.11%)
May 21, 2019	61.08	61.43	60.60	61.11	5,269,542	+1.23(+2.05%)
May 20, 2019	60.34	60.83	59.46	59.88	4,728,986	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,670	-1.24(-1.95%)
May 16, 2019	63.73	64.29	63.21	63.61	7,135,096	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,276,119	+0.49(+0.77%)
May 14, 2019	63.47	64.47	63.17	64.13	3,000,883	+1.44(+2.30%)
May 13, 2019	63.58	63.96	62.40	62.69	4,951,691	-3.08(-4.68%)
May 10, 2019	65.07	66.12	64.18	65.77	3,978,416	+0.09(+0.14%)
May 09, 2019	65.37	65.96	64.18	65.67	3,037,627	-0.73(-1.10%)
May 08, 2019	66.42	67.45	66.27	66.40	3,164,894	-0.57(-0.85%)
May 07, 2019	67.76	67.91	66.21	66.97	3,298,090	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.22	68.66	2,304,471	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.80	2,314,420	+0.54(+0.78%)
May 02, 2019	68.56	70.02	68.40	69.26	3,488,304	+0.66(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.