Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.93	21.13	20.93	21.13	5,300	-0.25(-1.17%)
May 30, 2019	21.38	21.38	21.38	21.38	0	+0.08(+0.39%)
May 29, 2019	21.30	21.30	21.30	21.30	0	-0.20(-0.95%)
May 28, 2019	21.50	21.50	21.50	21.50	0	-0.21(-0.98%)
May 24, 2019	21.71	21.71	21.71	21.71	0	+0.22(+1.05%)
May 23, 2019	21.40	21.49	21.40	21.49	1,000	-0.28(-1.28%)
May 22, 2019	21.72	21.77	21.72	21.77	1,000	-0.05(-0.24%)
May 21, 2019	21.74	21.82	21.74	21.82	800	+0.12(+0.54%)
May 20, 2019	21.67	21.70	21.67	21.70	1,201	-0.16(-0.75%)
May 17, 2019	21.90	21.90	21.87	21.87	100	-0.13(-0.58%)
May 16, 2019	22.00	22.00	22.00	22.00	0	+0.20(+0.90%)
May 15, 2019	21.79	21.80	21.79	21.80	102	+0.13(+0.59%)
May 14, 2019	21.69	21.69	21.67	21.67	100	+0.19(+0.90%)
May 13, 2019	21.48	21.48	21.48	21.48	102	-0.50(-2.27%)
May 10, 2019	21.78	21.98	21.78	21.98	100	+0.13(+0.59%)
May 09, 2019	21.72	21.85	21.72	21.85	100	-0.12(-0.56%)
May 08, 2019	22.03	22.03	21.97	21.97	100	+0.12(+0.54%)
May 07, 2019	21.89	21.91	21.80	21.85	9,895	-0.44(-1.98%)
May 06, 2019	22.22	22.29	22.22	22.29	100	-0.22(-0.99%)
May 03, 2019	22.46	22.52	22.46	22.52	100	+0.16(+0.73%)
May 02, 2019	22.44	22.44	22.35	22.35	4,500	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.