Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.87	32.30	31.87	31.90	105,627	-0.47(-1.45%)
May 30, 2019	32.34	32.45	32.20	32.37	38,813	+0.34(+1.05%)
May 29, 2019	32.05	32.25	31.85	32.04	33,005	-0.41(-1.27%)
May 28, 2019	32.40	32.70	32.38	32.45	42,431	+0.52(+1.61%)
May 24, 2019	32.10	32.12	31.86	31.93	25,168	+0.04(+0.14%)
May 23, 2019	32.10	32.16	31.75	31.89	65,935	-0.84(-2.58%)
May 22, 2019	32.58	32.89	32.57	32.73	70,308	-0.13(-0.41%)
May 21, 2019	32.84	33.02	32.72	32.87	71,986	+0.38(+1.17%)
May 20, 2019	32.50	32.87	32.32	32.49	112,992	-0.28(-0.84%)
May 17, 2019	32.84	33.09	32.72	32.76	40,698	-0.61(-1.84%)
May 16, 2019	33.26	33.87	33.26	33.37	52,925	+0.26(+0.79%)
May 15, 2019	32.87	33.25	32.81	33.11	39,694	+0.32(+0.98%)
May 14, 2019	32.75	32.96	32.59	32.79	112,434	+1.60(+5.12%)
May 13, 2019	31.52	31.79	31.00	31.19	82,752	-0.80(-2.50%)
May 10, 2019	32.31	32.31	31.90	31.99	72,962	-0.36(-1.11%)
May 09, 2019	32.13	32.55	32.10	32.35	39,502	+0.12(+0.37%)
May 08, 2019	32.54	32.55	32.23	32.23	44,830	-0.28(-0.85%)
May 07, 2019	32.98	33.14	32.44	32.51	52,820	-0.66(-2.00%)
May 06, 2019	32.96	33.25	32.50	33.17	51,277	-0.58(-1.70%)
May 03, 2019	33.40	33.78	33.40	33.75	26,373	+0.66(+2.01%)
May 02, 2019	33.46	33.49	33.06	33.08	60,530	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.