Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.41	22.52	22.41	22.48	7,015	+0.07(+0.31%)
Jun 27, 2019	21.98	22.41	21.98	22.41	5,529	+0.13(+0.58%)
Jun 26, 2019	22.17	22.29	22.17	22.28	5,282	+0.29(+1.33%)
Jun 25, 2019	22.11	22.19	21.99	21.99	2,052	-0.22(-0.99%)
Jun 24, 2019	22.01	22.21	22.01	22.21	3,165	+0.23(+1.04%)
Jun 21, 2019	21.96	22.13	21.96	21.98	1,935	-0.20(-0.91%)
Jun 20, 2019	22.03	22.18	22.03	22.18	4,532	+0.41(+1.87%)
Jun 19, 2019	21.73	21.91	21.70	21.78	8,375	+0.07(+0.34%)
Jun 18, 2019	22.03	22.03	21.70	21.70	7,762	-0.31(-1.43%)
Jun 17, 2019	21.95	22.10	21.85	22.02	23,551	+0.07(+0.30%)
Jun 14, 2019	21.82	21.95	21.70	21.95	9,313	+0.05(+0.23%)
Jun 13, 2019	21.75	21.90	21.75	21.90	3,900	+0.18(+0.84%)
Jun 12, 2019	21.71	21.74	21.71	21.72	3,404	-0.03(-0.15%)
Jun 11, 2019	21.54	21.75	21.54	21.75	2,359	+0.38(+1.78%)
Jun 10, 2019	21.31	21.55	21.08	21.37	11,611	+0.06(+0.27%)
Jun 07, 2019	21.17	21.39	21.17	21.31	3,991	+0.15(+0.70%)
Jun 06, 2019	21.03	21.17	20.91	21.17	8,372	+0.16(+0.75%)
Jun 05, 2019	21.01	21.01	21.01	21.01	1	+0.00(+0.00%)
Jun 04, 2019	21.06	21.06	21.00	21.01	4,309	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.