Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.26 33.47 32.90 33.16 49,232,100 -0.08(-0.25%)
Jun 27, 2019 32.94 33.35 32.93 33.25 27,251,292 +0.34(+1.02%)
Jun 26, 2019 33.44 33.53 32.54 32.91 50,822,052 -0.59(-1.76%)
Jun 25, 2019 33.57 33.91 33.50 33.50 35,231,724 +0.00(+0.00%)
Jun 24, 2019 33.45 33.61 33.28 33.50 30,516,602 +0.07(+0.21%)
Jun 21, 2019 33.34 33.69 33.16 33.43 47,267,820 +0.05(+0.16%)
Jun 20, 2019 33.56 33.77 33.31 33.38 29,123,682 +0.08(+0.23%)
Jun 19, 2019 33.05 33.36 32.99 33.30 26,958,800 +0.33(+1.00%)
Jun 18, 2019 32.78 33.17 32.78 32.97 28,297,232 +0.15(+0.44%)
Jun 17, 2019 32.69 32.84 32.42 32.83 17,467,736 +0.09(+0.28%)
Jun 14, 2019 32.55 32.82 32.52 32.74 16,356,100 +0.20(+0.61%)
Jun 13, 2019 32.97 33.03 32.43 32.54 17,924,354 -0.44(-1.35%)
Jun 12, 2019 32.51 33.05 32.51 32.98 20,196,728 +0.31(+0.96%)
Jun 11, 2019 33.07 33.15 32.58 32.67 23,315,012 -0.31(-0.93%)
Jun 10, 2019 33.10 33.10 32.67 32.97 18,930,982 +0.11(+0.35%)
Jun 07, 2019 32.90 33.11 32.81 32.86 24,815,248 +0.16(+0.49%)
Jun 06, 2019 32.77 32.98 32.52 32.70 30,355,348 +0.18(+0.54%)
Jun 05, 2019 32.61 32.80 32.46 32.52 26,543,786 +0.19(+0.59%)
Jun 04, 2019 32.52 32.73 32.18 32.33 22,869,276 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.