Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.26	33.47	32.90	33.16	49,232,100	-0.08(-0.25%)
Jun 27, 2019	32.94	33.35	32.93	33.25	27,251,292	+0.34(+1.02%)
Jun 26, 2019	33.44	33.53	32.54	32.91	50,822,052	-0.59(-1.76%)
Jun 25, 2019	33.57	33.91	33.50	33.50	35,231,724	+0.00(+0.00%)
Jun 24, 2019	33.45	33.61	33.28	33.50	30,516,602	+0.07(+0.21%)
Jun 21, 2019	33.34	33.69	33.16	33.43	47,267,820	+0.05(+0.16%)
Jun 20, 2019	33.56	33.77	33.31	33.38	29,123,682	+0.08(+0.23%)
Jun 19, 2019	33.05	33.36	32.99	33.30	26,958,800	+0.33(+1.00%)
Jun 18, 2019	32.78	33.17	32.78	32.97	28,297,232	+0.15(+0.44%)
Jun 17, 2019	32.69	32.84	32.42	32.83	17,467,736	+0.09(+0.28%)
Jun 14, 2019	32.55	32.82	32.52	32.74	16,356,100	+0.20(+0.61%)
Jun 13, 2019	32.97	33.03	32.43	32.54	17,924,354	-0.44(-1.35%)
Jun 12, 2019	32.51	33.05	32.51	32.98	20,196,728	+0.31(+0.96%)
Jun 11, 2019	33.07	33.15	32.58	32.67	23,315,012	-0.31(-0.93%)
Jun 10, 2019	33.10	33.10	32.67	32.97	18,930,982	+0.11(+0.35%)
Jun 07, 2019	32.90	33.11	32.81	32.86	24,815,248	+0.16(+0.49%)
Jun 06, 2019	32.77	32.98	32.52	32.70	30,355,348	+0.18(+0.54%)
Jun 05, 2019	32.61	32.80	32.46	32.52	26,543,786	+0.19(+0.59%)
Jun 04, 2019	32.52	32.73	32.18	32.33	22,869,276	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.