Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.27 33.47 32.90 33.17 49,227,008 -0.08(-0.25%)
Jun 27, 2019 32.94 33.35 32.93 33.25 27,248,472 +0.34(+1.02%)
Jun 26, 2019 33.44 33.54 32.54 32.92 50,816,792 -0.59(-1.76%)
Jun 25, 2019 33.57 33.91 33.51 33.51 35,228,080 +0.00(+0.00%)
Jun 24, 2019 33.45 33.61 33.28 33.51 30,513,446 +0.07(+0.21%)
Jun 21, 2019 33.34 33.69 33.16 33.44 47,262,932 +0.05(+0.16%)
Jun 20, 2019 33.56 33.77 33.31 33.38 29,120,668 +0.08(+0.23%)
Jun 19, 2019 33.05 33.37 32.99 33.31 26,956,012 +0.33(+1.00%)
Jun 18, 2019 32.79 33.18 32.79 32.98 28,294,304 +0.15(+0.44%)
Jun 17, 2019 32.69 32.85 32.43 32.83 17,465,928 +0.09(+0.28%)
Jun 14, 2019 32.56 32.82 32.52 32.74 16,354,408 +0.20(+0.61%)
Jun 13, 2019 32.98 33.03 32.44 32.54 17,922,500 -0.44(-1.35%)
Jun 12, 2019 32.52 33.05 32.51 32.98 20,194,638 +0.31(+0.96%)
Jun 11, 2019 33.08 33.15 32.58 32.67 23,312,600 -0.31(-0.93%)
Jun 10, 2019 33.11 33.11 32.67 32.98 18,929,024 +0.11(+0.35%)
Jun 07, 2019 32.91 33.11 32.82 32.86 24,812,680 +0.16(+0.49%)
Jun 06, 2019 32.77 32.99 32.52 32.70 30,352,208 +0.18(+0.54%)
Jun 05, 2019 32.62 32.80 32.47 32.52 26,541,040 +0.19(+0.59%)
Jun 04, 2019 32.52 32.73 32.19 32.33 22,866,910 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.