Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.27	33.47	32.90	33.17	49,227,008	-0.08(-0.25%)
Jun 27, 2019	32.94	33.35	32.93	33.25	27,248,472	+0.34(+1.02%)
Jun 26, 2019	33.44	33.54	32.54	32.92	50,816,792	-0.59(-1.76%)
Jun 25, 2019	33.57	33.91	33.51	33.51	35,228,080	+0.00(+0.00%)
Jun 24, 2019	33.45	33.61	33.28	33.51	30,513,446	+0.07(+0.21%)
Jun 21, 2019	33.34	33.69	33.16	33.44	47,262,932	+0.05(+0.16%)
Jun 20, 2019	33.56	33.77	33.31	33.38	29,120,668	+0.08(+0.23%)
Jun 19, 2019	33.05	33.37	32.99	33.31	26,956,012	+0.33(+1.00%)
Jun 18, 2019	32.79	33.18	32.79	32.98	28,294,304	+0.15(+0.44%)
Jun 17, 2019	32.69	32.85	32.43	32.83	17,465,928	+0.09(+0.28%)
Jun 14, 2019	32.56	32.82	32.52	32.74	16,354,408	+0.20(+0.61%)
Jun 13, 2019	32.98	33.03	32.44	32.54	17,922,500	-0.44(-1.35%)
Jun 12, 2019	32.52	33.05	32.51	32.98	20,194,638	+0.31(+0.96%)
Jun 11, 2019	33.08	33.15	32.58	32.67	23,312,600	-0.31(-0.93%)
Jun 10, 2019	33.11	33.11	32.67	32.98	18,929,024	+0.11(+0.35%)
Jun 07, 2019	32.91	33.11	32.82	32.86	24,812,680	+0.16(+0.49%)
Jun 06, 2019	32.77	32.99	32.52	32.70	30,352,208	+0.18(+0.54%)
Jun 05, 2019	32.62	32.80	32.47	32.52	26,541,040	+0.19(+0.59%)
Jun 04, 2019	32.52	32.73	32.19	32.33	22,866,910	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.