Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	459.36	464.83	457.16	464.47	598,134	+5.62(+1.22%)
Jun 27, 2019	452.53	459.53	452.53	458.85	285,028	+7.29(+1.61%)
Jun 26, 2019	460.54	461.52	447.23	451.56	531,832	-9.00(-1.95%)
Jun 25, 2019	468.65	472.48	459.99	460.56	267,103	-9.20(-1.96%)
Jun 24, 2019	469.73	472.40	466.11	469.76	309,997	+1.80(+0.38%)
Jun 21, 2019	468.84	469.15	460.06	467.97	826,899	-0.26(-0.05%)
Jun 20, 2019	474.37	475.14	466.70	468.22	470,129	-2.58(-0.55%)
Jun 19, 2019	462.99	473.23	462.26	470.80	382,067	+7.31(+1.58%)
Jun 18, 2019	473.82	476.13	462.77	463.49	500,894	-7.60(-1.61%)
Jun 17, 2019	470.89	474.40	469.07	471.09	384,553	+1.44(+0.31%)
Jun 14, 2019	467.24	472.43	465.59	469.65	345,808	+2.41(+0.52%)
Jun 13, 2019	465.53	467.91	463.50	467.24	434,154	+3.34(+0.72%)
Jun 12, 2019	465.82	468.80	463.26	463.90	240,464	-0.52(-0.11%)
Jun 11, 2019	467.23	468.58	459.83	464.42	329,281	-1.64(-0.35%)
Jun 10, 2019	459.72	467.25	458.31	466.06	357,686	+5.91(+1.29%)
Jun 07, 2019	457.33	460.48	456.00	460.15	284,572	+4.55(+1.00%)
Jun 06, 2019	457.59	458.60	452.49	455.60	362,593	-0.58(-0.13%)
Jun 05, 2019	446.12	456.28	444.36	456.18	333,160	+13.12(+2.96%)
Jun 04, 2019	447.18	447.24	434.54	443.06	536,573	-4.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.