Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.93	57.93	57.45	57.66	17,083	+0.47(+0.83%)
Jun 27, 2019	56.61	57.35	56.61	57.18	35,946	+0.75(+1.33%)
Jun 26, 2019	56.91	56.94	56.43	56.43	16,364	-0.35(-0.61%)
Jun 25, 2019	57.04	57.04	56.51	56.78	15,857	-0.28(-0.49%)
Jun 24, 2019	57.53	57.82	57.06	57.06	12,049	-0.50(-0.88%)
Jun 21, 2019	57.42	58.02	57.42	57.56	15,550	+0.06(+0.11%)
Jun 20, 2019	57.63	57.63	56.91	57.50	44,430	+0.29(+0.51%)
Jun 19, 2019	57.34	57.69	57.17	57.21	9,114	+0.01(+0.02%)
Jun 18, 2019	56.56	57.56	56.56	57.20	9,507	+0.63(+1.11%)
Jun 17, 2019	57.01	57.20	56.57	56.57	5,850	-0.44(-0.78%)
Jun 14, 2019	57.22	57.22	56.70	57.01	9,231	-0.10(-0.18%)
Jun 13, 2019	57.32	57.37	57.00	57.11	50,412	-0.07(-0.13%)
Jun 12, 2019	57.75	57.75	56.99	57.19	11,063	-0.74(-1.27%)
Jun 11, 2019	58.57	58.75	57.67	57.92	12,169	-0.36(-0.62%)
Jun 10, 2019	58.08	58.61	57.97	58.29	19,061	+0.58(+1.01%)
Jun 07, 2019	57.60	57.83	57.59	57.70	13,188	+0.11(+0.19%)
Jun 06, 2019	57.15	57.78	57.00	57.60	9,904	+0.40(+0.70%)
Jun 05, 2019	56.74	57.21	56.60	57.20	27,553	+0.55(+0.96%)
Jun 04, 2019	55.67	56.68	55.67	56.65	30,887	+1.60(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.