Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.22	49.50	47.18	47.88	543,378	-1.43(-2.90%)
Jul 30, 2019	48.53	49.77	48.29	49.31	479,893	+0.61(+1.25%)
Jul 29, 2019	48.65	48.97	48.28	48.70	411,097	+0.07(+0.14%)
Jul 26, 2019	48.90	49.09	47.93	48.63	381,352	+0.19(+0.39%)
Jul 25, 2019	48.68	48.79	48.12	48.44	508,511	-0.68(-1.38%)
Jul 24, 2019	47.34	49.26	47.34	49.12	299,706	+1.63(+3.43%)
Jul 23, 2019	47.10	47.91	47.03	47.49	373,964	+0.59(+1.26%)
Jul 22, 2019	47.85	48.09	46.74	46.90	352,941	-0.78(-1.64%)
Jul 19, 2019	46.80	48.30	46.80	47.68	509,091	+1.08(+2.32%)
Jul 18, 2019	45.80	46.61	45.43	46.60	641,754	+0.57(+1.23%)
Jul 17, 2019	45.66	46.44	45.39	46.03	509,052	+0.26(+0.56%)
Jul 16, 2019	45.72	46.13	45.64	45.78	283,479	+0.09(+0.19%)
Jul 15, 2019	45.73	46.09	45.33	45.69	296,595	+0.23(+0.51%)
Jul 12, 2019	44.74	45.64	44.59	45.46	527,173	+0.72(+1.61%)
Jul 11, 2019	44.93	45.00	44.33	44.74	243,691	-0.09(-0.21%)
Jul 10, 2019	45.42	45.92	44.82	44.83	322,145	-0.07(-0.15%)
Jul 09, 2019	45.56	45.60	44.12	44.90	474,420	-0.97(-2.11%)
Jul 08, 2019	46.93	47.02	45.84	45.87	274,412	-1.14(-2.43%)
Jul 05, 2019	46.35	47.12	45.96	47.01	211,616	+0.25(+0.53%)
Jul 03, 2019	46.80	46.87	46.48	46.76	113,624	+0.15(+0.33%)
Jul 02, 2019	48.00	48.20	46.31	46.61	275,429	-1.48(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.