Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6550	0.6600	0.6100	0.6450	263,610	-0.01(-1.23%)
Jul 30, 2019	0.6400	0.6600	0.6200	0.6530	190,966	+0.01(+1.10%)
Jul 29, 2019	0.6700	0.6778	0.6000	0.6459	306,043	-0.02(-3.15%)
Jul 26, 2019	0.6230	0.6699	0.6149	0.6669	398,100	+0.01(+1.79%)
Jul 25, 2019	0.6750	0.6800	0.6149	0.6552	656,557	-0.02(-3.29%)
Jul 24, 2019	0.6950	0.6999	0.6667	0.6775	269,512	-0.02(-3.21%)
Jul 23, 2019	0.7300	0.7360	0.6600	0.7000	509,223	-0.02(-2.10%)
Jul 22, 2019	0.7400	0.7600	0.6951	0.7150	772,351	+0.03(+3.62%)
Jul 19, 2019	0.7275	0.7288	0.6501	0.6900	713,200	-0.04(-5.13%)
Jul 18, 2019	0.7500	0.8300	0.7100	0.7273	3,602,089	-0.00(-0.37%)
Jul 17, 2019	0.7200	0.7400	0.7200	0.7300	262,087	+0.02(+2.11%)
Jul 16, 2019	0.7263	0.7324	0.7149	0.7149	104,105	-0.01(-0.69%)
Jul 15, 2019	0.7495	0.7498	0.7000	0.7199	2,600,221	-0.03(-3.50%)
Jul 12, 2019	0.7025	0.7700	0.7002	0.7460	656,000	+0.04(+5.20%)
Jul 11, 2019	0.7500	0.7799	0.7001	0.7091	255,086	-0.03(-4.46%)
Jul 10, 2019	0.7500	0.7600	0.7131	0.7422	414,464	+0.03(+4.61%)
Jul 09, 2019	0.7052	0.7350	0.6800	0.7095	109,725	+0.01(+1.36%)
Jul 08, 2019	0.7200	0.7300	0.6900	0.7000	81,948	-0.02(-3.14%)
Jul 05, 2019	0.7400	0.7498	0.7008	0.7227	68,000	-0.02(-2.34%)
Jul 03, 2019	0.7200	0.7500	0.6900	0.7400	121,000	+0.02(+3.06%)
Jul 02, 2019	0.7500	0.7699	0.7129	0.7180	90,389	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.