Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.77	65.88	65.53	65.53	5,843	-0.24(-0.37%)
Jul 30, 2019	65.74	65.77	65.64	65.77	3,827	-0.06(-0.09%)
Jul 29, 2019	65.66	65.83	65.66	65.83	4,715	-0.04(-0.06%)
Jul 26, 2019	65.80	65.94	65.65	65.87	17,700	+0.29(+0.44%)
Jul 25, 2019	65.67	65.67	65.51	65.58	4,604	-0.02(-0.03%)
Jul 24, 2019	65.51	65.69	65.33	65.60	5,277	+0.04(+0.06%)
Jul 23, 2019	65.85	65.85	65.40	65.56	3,957	+0.14(+0.21%)
Jul 22, 2019	65.26	65.48	65.25	65.42	6,158	+0.12(+0.19%)
Jul 19, 2019	65.60	65.60	65.30	65.30	7,900	-0.10(-0.15%)
Jul 18, 2019	65.36	65.53	65.27	65.40	6,603	-0.12(-0.18%)
Jul 17, 2019	65.29	65.67	65.29	65.52	5,581	-0.11(-0.17%)
Jul 16, 2019	65.50	65.67	65.50	65.63	4,459	-0.03(-0.05%)
Jul 15, 2019	65.65	65.70	65.44	65.66	9,097	+0.19(+0.30%)
Jul 12, 2019	65.51	65.68	65.47	65.47	2,900	-0.32(-0.49%)
Jul 11, 2019	65.55	65.82	65.55	65.79	2,861	+0.14(+0.21%)
Jul 10, 2019	65.83	65.83	65.61	65.66	4,723	+0.09(+0.14%)
Jul 09, 2019	65.44	65.67	65.36	65.56	2,523	+0.09(+0.15%)
Jul 08, 2019	65.39	65.57	65.39	65.47	3,040	-0.09(-0.13%)
Jul 05, 2019	65.52	65.77	65.51	65.56	2,500	-0.05(-0.08%)
Jul 03, 2019	65.54	65.66	65.54	65.61	1,700	+0.12(+0.18%)
Jul 02, 2019	65.47	65.49	65.35	65.49	14,308	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.