Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.947	8.978	8.845	8.864	84,922	-0.06(-0.71%)
Jul 30, 2019	8.851	8.959	8.851	8.927	63,888	+0.03(+0.36%)
Jul 29, 2019	8.889	8.978	8.889	8.896	87,928	-0.01(-0.14%)
Jul 26, 2019	8.889	8.934	8.864	8.908	87,881	+0.04(+0.50%)
Jul 25, 2019	8.921	8.934	8.845	8.864	23,817	-0.04(-0.43%)
Jul 24, 2019	8.883	8.969	8.864	8.902	95,474	+0.02(+0.22%)
Jul 23, 2019	8.800	8.883	8.755	8.883	53,308	+0.09(+1.01%)
Jul 22, 2019	8.673	8.851	8.673	8.794	119,927	+0.11(+1.32%)
Jul 19, 2019	8.622	8.698	8.583	8.679	85,213	+0.03(+0.29%)
Jul 18, 2019	8.679	8.724	8.634	8.653	47,416	-0.02(-0.22%)
Jul 17, 2019	8.794	8.794	8.666	8.673	90,734	-0.13(-1.52%)
Jul 16, 2019	8.781	8.832	8.768	8.806	49,985	+0.00(+0.00%)
Jul 15, 2019	8.762	8.819	8.736	8.806	51,759	+0.04(+0.51%)
Jul 12, 2019	8.781	8.806	8.743	8.762	59,006	-0.01(-0.15%)
Jul 11, 2019	8.806	8.806	8.685	8.775	97,395	-0.05(-0.58%)
Jul 10, 2019	8.838	8.879	8.768	8.825	44,240	+0.01(+0.14%)
Jul 09, 2019	8.781	8.825	8.733	8.813	62,650	+0.02(+0.22%)
Jul 08, 2019	8.749	8.851	8.736	8.794	81,959	+0.03(+0.36%)
Jul 05, 2019	8.685	8.787	8.666	8.762	46,137	+0.07(+0.81%)
Jul 03, 2019	8.653	8.787	8.653	8.692	38,134	+0.04(+0.52%)
Jul 02, 2019	8.794	8.794	8.590	8.647	77,944	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.