Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.23	17.17	16.23	16.98	27,916	+0.86(+5.33%)
Jul 30, 2019	16.00	16.30	16.00	16.12	22,088	+0.12(+0.75%)
Jul 29, 2019	16.30	16.30	16.00	16.00	13,582	-0.39(-2.38%)
Jul 26, 2019	16.52	16.71	16.13	16.39	17,500	-0.07(-0.43%)
Jul 25, 2019	16.28	16.49	16.11	16.46	6,775	+0.15(+0.92%)
Jul 24, 2019	15.92	16.50	15.63	16.31	10,403	+0.37(+2.32%)
Jul 23, 2019	16.05	16.11	15.92	15.94	14,449	-0.07(-0.44%)
Jul 22, 2019	16.00	16.15	15.90	16.01	18,402	-0.03(-0.19%)
Jul 19, 2019	15.89	16.15	15.88	16.04	8,000	+0.06(+0.38%)
Jul 18, 2019	16.01	16.18	15.88	15.98	6,654	+0.02(+0.13%)
Jul 17, 2019	16.16	16.17	15.96	15.96	6,966	-0.21(-1.30%)
Jul 16, 2019	16.25	16.33	15.94	16.17	13,734	-0.07(-0.43%)
Jul 15, 2019	16.05	16.70	15.88	16.24	11,615	+0.36(+2.27%)
Jul 12, 2019	15.39	16.10	15.39	15.88	13,600	+0.49(+3.18%)
Jul 11, 2019	15.81	15.81	15.28	15.39	33,211	-0.40(-2.53%)
Jul 10, 2019	15.84	15.93	15.55	15.79	15,493	-0.01(-0.06%)
Jul 09, 2019	15.77	15.98	15.57	15.80	11,038	-0.09(-0.57%)
Jul 08, 2019	15.99	15.99	15.64	15.89	2,428	-0.22(-1.37%)
Jul 05, 2019	15.66	16.14	15.66	16.11	5,900	+0.42(+2.68%)
Jul 03, 2019	15.69	15.69	15.50	15.69	4,700	+0.06(+0.38%)
Jul 02, 2019	15.89	15.99	15.45	15.63	21,157	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.