Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.01	18.01	18.01	18.01	107	-0.12(-0.65%)
Aug 29, 2019	18.09	18.13	18.09	18.13	8,984	+0.16(+0.90%)
Aug 28, 2019	17.92	17.98	17.78	17.97	3,652	+0.02(+0.12%)
Aug 27, 2019	18.09	18.11	17.95	17.95	28,006	+0.06(+0.36%)
Aug 26, 2019	17.88	17.88	17.88	17.88	1	+0.08(+0.44%)
Aug 23, 2019	17.80	17.80	17.80	17.80	323	-0.25(-1.39%)
Aug 22, 2019	18.05	18.05	18.05	18.05	0	-0.12(-0.64%)
Aug 21, 2019	18.17	18.17	18.17	18.17	0	+0.13(+0.74%)
Aug 20, 2019	18.04	18.04	18.04	18.04	0	+0.03(+0.16%)
Aug 19, 2019	18.03	18.07	18.01	18.01	987	+0.17(+0.93%)
Aug 16, 2019	17.81	17.84	17.81	17.84	215	+0.29(+1.64%)
Aug 15, 2019	17.48	17.55	17.47	17.55	6,334	+0.01(+0.05%)
Aug 14, 2019	17.64	17.65	17.54	17.54	1,294	-0.25(-1.41%)
Aug 13, 2019	17.79	17.79	17.79	17.79	222	+0.46(+2.67%)
Aug 12, 2019	17.33	17.33	17.33	17.33	26	+0.08(+0.49%)
Aug 09, 2019	17.39	17.39	17.25	17.25	431	-0.23(-1.34%)
Aug 08, 2019	17.44	17.48	17.39	17.48	1,791	+0.14(+0.78%)
Aug 07, 2019	17.34	17.34	17.34	17.34	1	+0.04(+0.24%)
Aug 06, 2019	17.25	17.30	17.25	17.30	571	+0.26(+1.52%)
Aug 05, 2019	17.23	17.23	17.04	17.04	2,329	-0.89(-4.96%)
Aug 02, 2019	18.09	18.10	17.93	17.93	1,725	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.