Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.64	36.25	35.29	35.83	578,700	+0.32(+0.90%)
Aug 29, 2019	34.13	35.55	33.99	35.51	510,490	+1.67(+4.93%)
Aug 28, 2019	33.79	33.99	33.17	33.84	269,561	-0.10(-0.29%)
Aug 27, 2019	35.57	35.60	33.88	33.94	252,686	-1.23(-3.50%)
Aug 26, 2019	35.97	36.01	34.86	35.17	226,334	-0.33(-0.93%)
Aug 23, 2019	36.45	37.62	35.31	35.50	245,200	-1.09(-2.98%)
Aug 22, 2019	36.25	36.81	35.58	36.59	306,312	+0.34(+0.94%)
Aug 21, 2019	35.34	36.53	35.02	36.25	257,525	+1.46(+4.20%)
Aug 20, 2019	35.73	35.73	34.46	34.79	322,318	-0.90(-2.52%)
Aug 19, 2019	36.40	36.40	35.65	35.69	258,615	-0.52(-1.44%)
Aug 16, 2019	36.62	36.99	35.93	36.21	423,600	-0.23(-0.63%)
Aug 15, 2019	35.60	36.56	35.21	36.44	305,059	+0.66(+1.84%)
Aug 14, 2019	36.50	36.50	35.34	35.78	276,694	-1.25(-3.38%)
Aug 13, 2019	36.75	37.75	36.57	37.03	498,563	+0.18(+0.49%)
Aug 12, 2019	36.23	37.14	35.59	36.85	389,564	+0.30(+0.82%)
Aug 09, 2019	36.13	37.05	34.58	36.55	1,293,500	+0.02(+0.05%)
Aug 08, 2019	37.50	38.49	35.99	36.53	1,534,297	+2.50(+7.35%)
Aug 07, 2019	33.01	34.14	32.71	34.03	669,771	+0.48(+1.43%)
Aug 06, 2019	33.95	34.26	33.24	33.55	661,667	+0.02(+0.06%)
Aug 05, 2019	34.77	34.85	33.08	33.53	659,926	-2.33(-6.50%)
Aug 02, 2019	36.72	36.72	35.28	35.86	420,800	-0.96(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.