Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.15	102.60	101.25	101.66	11,345,812	-0.03(-0.03%)
Sep 27, 2019	101.90	102.48	101.31	101.69	11,817,142	+0.60(+0.59%)
Sep 26, 2019	101.83	101.97	101.02	101.09	11,481,826	-0.84(-0.82%)
Sep 25, 2019	101.30	102.24	101.17	101.93	11,887,314	+0.58(+0.57%)
Sep 24, 2019	102.58	103.02	101.10	101.35	13,720,277	-1.34(-1.30%)
Sep 23, 2019	101.74	102.90	101.66	102.69	10,631,288	-0.02(-0.02%)
Sep 20, 2019	103.43	103.95	102.68	102.71	25,557,136	-0.42(-0.40%)
Sep 19, 2019	103.40	103.95	102.87	103.12	10,951,824	-0.33(-0.32%)
Sep 18, 2019	102.21	103.73	101.72	103.45	12,404,567	+1.03(+1.00%)
Sep 17, 2019	102.29	102.46	101.27	102.42	12,525,365	-0.51(-0.50%)
Sep 16, 2019	102.71	103.55	102.26	102.93	13,884,255	-0.92(-0.89%)
Sep 13, 2019	102.80	104.00	102.58	103.86	18,820,094	+2.00(+1.97%)
Sep 12, 2019	100.68	102.34	100.13	101.85	14,219,448	+0.62(+0.61%)
Sep 11, 2019	100.97	101.24	99.67	101.23	11,470,346	+0.28(+0.27%)
Sep 10, 2019	100.46	101.30	99.97	100.95	16,592,004	+1.27(+1.27%)
Sep 09, 2019	98.23	100.25	98.13	99.69	16,188,386	+2.41(+2.48%)
Sep 06, 2019	97.32	97.59	96.72	97.27	9,072,130	+0.21(+0.21%)
Sep 05, 2019	96.10	98.23	96.06	97.07	15,311,286	+2.16(+2.28%)
Sep 04, 2019	94.55	95.21	93.78	94.91	8,038,762	+1.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.