Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5478	0.5500	0.5300	0.5453	69,487	+0.01(+0.98%)
Sep 27, 2019	0.5200	0.5900	0.5200	0.5400	334,400	+0.02(+3.85%)
Sep 26, 2019	0.5400	0.5377	0.5000	0.5200	89,471	-0.02(-3.17%)
Sep 25, 2019	0.5350	0.5449	0.4811	0.5370	469,561	-0.00(-0.07%)
Sep 24, 2019	0.5500	0.5700	0.5250	0.5374	128,235	-0.01(-2.29%)
Sep 23, 2019	0.5600	0.5849	0.5451	0.5500	96,920	+0.00(+0.00%)
Sep 20, 2019	0.5600	0.5837	0.5452	0.5500	185,900	+0.03(+4.76%)
Sep 19, 2019	0.6200	0.6298	0.5000	0.5250	694,958	-0.09(-14.75%)
Sep 18, 2019	0.6500	0.6500	0.6100	0.6158	206,323	-0.04(-5.97%)
Sep 17, 2019	0.6300	0.6550	0.5975	0.6549	470,093	+0.03(+4.94%)
Sep 16, 2019	0.6287	0.6399	0.6163	0.6241	88,449	-0.00(-0.73%)
Sep 13, 2019	0.6225	0.6500	0.6100	0.6287	126,800	+0.00(+0.51%)
Sep 12, 2019	0.6500	0.6500	0.6225	0.6255	160,294	-0.02(-3.59%)
Sep 11, 2019	0.6200	0.6680	0.6141	0.6488	245,509	+0.03(+4.83%)
Sep 10, 2019	0.5995	0.6189	0.5715	0.6189	311,085	+0.03(+4.44%)
Sep 09, 2019	0.6000	0.6100	0.5760	0.5926	222,135	+0.00(+0.44%)
Sep 06, 2019	0.5600	0.6001	0.5600	0.5900	205,700	+0.00(+0.34%)
Sep 05, 2019	0.5880	0.6100	0.5880	0.5880	177,526	-0.00(-0.34%)
Sep 04, 2019	0.5800	0.6059	0.5750	0.5900	89,086	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.