Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.97	42.48	41.51	41.86	38,454	+0.21(+0.51%)
Sep 27, 2019	42.47	42.47	41.10	41.64	51,804	-0.57(-1.36%)
Sep 26, 2019	42.09	42.61	41.74	42.22	47,987	+0.62(+1.48%)
Sep 25, 2019	42.04	42.04	40.97	41.60	67,193	-0.13(-0.31%)
Sep 24, 2019	40.80	42.09	40.80	41.73	39,078	+1.31(+3.25%)
Sep 23, 2019	40.63	40.73	39.83	40.42	15,101	-0.11(-0.27%)
Sep 20, 2019	40.14	40.53	39.58	40.53	19,985	+0.76(+1.92%)
Sep 19, 2019	39.30	39.86	39.27	39.76	24,824	+0.50(+1.27%)
Sep 18, 2019	39.02	39.43	38.82	39.27	20,017	+0.61(+1.57%)
Sep 17, 2019	38.55	38.91	38.42	38.66	5,642	+0.97(+2.58%)
Sep 16, 2019	37.43	37.82	37.19	37.69	13,775	+0.00(+0.01%)
Sep 13, 2019	38.25	38.25	37.31	37.68	10,787	-0.64(-1.66%)
Sep 12, 2019	38.40	39.19	38.24	38.32	16,892	+0.31(+0.80%)
Sep 11, 2019	36.73	38.16	36.66	38.01	17,801	+0.97(+2.63%)
Sep 10, 2019	36.65	37.07	36.28	37.04	4,293	+0.06(+0.15%)
Sep 09, 2019	37.07	37.39	36.78	36.98	29,932	-0.58(-1.53%)
Sep 06, 2019	38.19	38.39	37.27	37.56	20,780	-0.35(-0.92%)
Sep 05, 2019	38.69	38.69	37.60	37.91	25,426	-1.40(-3.55%)
Sep 04, 2019	39.72	39.72	38.71	39.31	29,019	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.