Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.84	41.19	39.66	40.08	928,091	+0.67(+1.70%)
Sep 27, 2019	42.40	42.60	38.96	39.41	2,110,800	-2.73(-6.48%)
Sep 26, 2019	42.78	42.87	42.08	42.14	700,869	-0.38(-0.89%)
Sep 25, 2019	42.04	42.69	41.18	42.52	734,618	+0.03(+0.07%)
Sep 24, 2019	43.03	43.51	41.91	42.49	696,605	-0.25(-0.58%)
Sep 23, 2019	43.11	44.07	42.72	42.74	457,202	-0.86(-1.97%)
Sep 20, 2019	44.73	44.73	43.15	43.60	1,227,100	-0.65(-1.47%)
Sep 19, 2019	43.59	45.13	43.53	44.25	1,314,242	+0.85(+1.96%)
Sep 18, 2019	43.10	43.42	42.50	43.40	705,814	+0.34(+0.79%)
Sep 17, 2019	41.89	43.59	41.52	43.06	454,060	+0.69(+1.63%)
Sep 16, 2019	42.69	43.20	41.92	42.37	535,210	-0.90(-2.08%)
Sep 13, 2019	43.40	43.68	42.53	43.27	701,200	+0.08(+0.19%)
Sep 12, 2019	42.58	43.98	42.30	43.19	809,323	+1.02(+2.42%)
Sep 11, 2019	41.00	42.90	40.23	42.17	1,016,840	+1.69(+4.17%)
Sep 10, 2019	40.83	40.90	39.35	40.48	880,212	-0.51(-1.24%)
Sep 09, 2019	42.00	42.40	40.69	40.99	715,434	-1.08(-2.57%)
Sep 06, 2019	41.93	42.19	41.42	42.07	474,400	+0.44(+1.06%)
Sep 05, 2019	41.30	42.00	41.09	41.63	717,056	+0.50(+1.22%)
Sep 04, 2019	40.38	41.46	39.77	41.13	599,247	+1.37(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.