Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.74	72.92	70.69	71.41	275,438	-0.08(-0.11%)
Jul 30, 2019	71.05	71.57	69.58	71.49	300,940	-0.05(-0.07%)
Jul 29, 2019	73.03	73.03	71.15	71.54	230,828	-1.45(-1.99%)
Jul 26, 2019	72.85	73.94	72.85	72.99	223,800	+0.12(+0.16%)
Jul 25, 2019	73.17	73.28	72.19	72.87	291,799	-0.29(-0.40%)
Jul 24, 2019	72.16	73.20	71.93	73.16	660,045	+1.02(+1.41%)
Jul 23, 2019	71.50	72.18	70.96	72.14	305,416	+0.77(+1.08%)
Jul 22, 2019	71.98	72.43	71.14	71.37	402,087	-0.54(-0.75%)
Jul 19, 2019	72.71	73.23	71.88	71.91	195,000	-0.75(-1.03%)
Jul 18, 2019	71.55	72.77	71.44	72.66	222,674	+0.89(+1.24%)
Jul 17, 2019	71.88	72.57	71.62	71.77	185,036	-0.17(-0.24%)
Jul 16, 2019	73.10	73.21	71.22	71.94	229,071	-1.16(-1.59%)
Jul 15, 2019	72.86	73.15	71.57	73.10	339,479	+0.36(+0.49%)
Jul 12, 2019	71.74	73.22	71.33	72.74	297,400	+1.66(+2.34%)
Jul 11, 2019	70.90	71.29	69.83	71.08	253,423	+0.74(+1.05%)
Jul 10, 2019	70.24	71.02	69.53	70.34	281,080	+0.80(+1.15%)
Jul 09, 2019	69.56	69.69	69.20	69.54	162,807	-0.24(-0.34%)
Jul 08, 2019	69.92	69.92	69.04	69.78	125,438	-0.36(-0.51%)
Jul 05, 2019	69.86	70.24	68.73	70.14	113,800	-0.20(-0.28%)
Jul 03, 2019	69.80	70.62	69.66	70.34	107,200	+0.86(+1.24%)
Jul 02, 2019	68.49	69.59	68.31	69.48	190,594	+1.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.