Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	273.65	276.44	270.73	275.80	1,646,129	+4.45(+1.64%)
Mar 28, 2019	273.90	273.90	268.71	271.35	1,762,288	-0.62(-0.23%)
Mar 27, 2019	277.54	280.18	268.34	271.98	2,606,759	-5.09(-1.84%)
Mar 26, 2019	287.56	287.83	274.11	277.07	2,491,321	-9.08(-3.17%)
Mar 25, 2019	289.82	289.82	282.08	286.15	1,023,813	-3.61(-1.25%)
Mar 22, 2019	292.62	294.08	289.34	289.76	1,140,532	-3.22(-1.10%)
Mar 21, 2019	289.43	293.44	289.43	292.98	981,884	+1.78(+0.61%)
Mar 20, 2019	295.78	297.26	289.12	291.20	1,271,817	-4.79(-1.62%)
Mar 19, 2019	296.32	300.24	294.42	295.99	1,327,862	-0.23(-0.08%)
Mar 18, 2019	292.16	296.85	291.81	296.22	1,135,635	+5.03(+1.73%)
Mar 15, 2019	292.78	294.72	290.15	291.20	1,698,052	-1.58(-0.54%)
Mar 14, 2019	291.07	293.75	290.79	292.78	1,009,647	+1.76(+0.61%)
Mar 13, 2019	286.38	292.21	285.30	291.02	1,194,238	+6.35(+2.23%)
Mar 12, 2019	284.68	286.12	282.97	284.66	1,062,556	+0.97(+0.34%)
Mar 11, 2019	282.97	284.68	280.44	283.69	1,465,039	+0.89(+0.32%)
Mar 08, 2019	278.93	284.29	278.04	282.80	1,901,671	+3.47(+1.24%)
Mar 07, 2019	287.79	288.80	274.92	279.33	2,514,089	-2.91(-1.03%)
Mar 06, 2019	286.90	286.90	281.08	282.25	1,625,383	-4.06(-1.42%)
Mar 05, 2019	282.15	288.13	277.98	286.30	2,588,775	+5.85(+2.08%)
Mar 04, 2019	294.86	296.18	279.14	280.45	2,870,739	-14.46(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.