Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	229.83	234.35	228.22	232.16	1,550,823	+2.33(+1.01%)
Sep 27, 2019	232.32	233.48	229.26	229.83	1,187,892	-1.07(-0.46%)
Sep 26, 2019	235.73	236.67	227.66	230.90	2,529,704	-5.03(-2.13%)
Sep 25, 2019	239.50	242.19	235.90	235.93	1,622,179	-4.05(-1.69%)
Sep 24, 2019	244.26	244.60	238.03	239.98	1,974,402	-3.10(-1.28%)
Sep 23, 2019	242.55	244.08	241.11	243.08	1,366,180	-0.67(-0.27%)
Sep 20, 2019	247.13	247.67	243.23	243.75	2,270,399	-3.25(-1.31%)
Sep 19, 2019	244.22	248.72	242.70	247.00	1,901,406	+3.54(+1.45%)
Sep 18, 2019	247.44	251.12	243.07	243.46	2,072,882	-5.32(-2.14%)
Sep 17, 2019	249.94	250.68	247.36	248.78	1,262,806	-1.25(-0.50%)
Sep 16, 2019	244.15	251.67	244.11	250.03	1,808,258	+5.32(+2.17%)
Sep 13, 2019	242.26	248.09	240.77	244.71	2,122,610	+4.76(+1.98%)
Sep 12, 2019	243.15	244.90	239.82	239.95	1,889,622	-1.59(-0.66%)
Sep 11, 2019	244.63	246.08	240.17	241.55	1,429,840	-2.69(-1.10%)
Sep 10, 2019	242.78	245.80	239.99	244.24	2,296,059	+2.07(+0.85%)
Sep 09, 2019	242.51	243.89	239.42	242.17	1,348,446	+1.81(+0.75%)
Sep 06, 2019	243.73	246.71	239.69	240.36	2,325,225	-1.77(-0.73%)
Sep 05, 2019	245.20	246.13	240.20	242.13	2,989,914	-2.90(-1.18%)
Sep 04, 2019	251.10	252.48	244.80	245.03	1,341,472	-3.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.