Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.169	8.207	8.067	8.093	117,855	-0.13(-1.63%)
May 30, 2019	8.290	8.361	7.895	8.226	282,240	-0.08(-0.92%)
May 29, 2019	8.539	8.564	8.297	8.303	252,048	-0.29(-3.41%)
May 28, 2019	8.602	8.724	8.494	8.596	142,705	-0.08(-0.88%)
May 24, 2019	8.813	8.845	8.666	8.673	134,019	-0.13(-1.52%)
May 23, 2019	8.762	8.825	8.762	8.806	27,252	-0.01(-0.07%)
May 22, 2019	8.806	8.870	8.794	8.813	36,963	-0.03(-0.36%)
May 21, 2019	8.851	8.870	8.828	8.845	35,501	-0.01(-0.14%)
May 20, 2019	8.762	8.876	8.762	8.857	38,716	+0.05(+0.58%)
May 17, 2019	8.870	8.902	8.794	8.806	82,859	-0.08(-0.93%)
May 16, 2019	8.876	8.948	8.838	8.889	58,485	+0.05(+0.58%)
May 15, 2019	8.813	8.857	8.782	8.838	95,835	+0.02(+0.28%)
May 14, 2019	8.757	8.844	8.720	8.813	58,184	+0.05(+0.57%)
May 13, 2019	8.869	8.869	8.757	8.763	49,926	-0.07(-0.78%)
May 10, 2019	8.739	8.851	8.701	8.832	48,486	+0.06(+0.71%)
May 09, 2019	8.782	8.815	8.720	8.770	48,689	-0.02(-0.28%)
May 08, 2019	8.844	8.857	8.776	8.795	69,289	-0.01(-0.07%)
May 07, 2019	8.876	8.876	8.770	8.801	65,156	-0.04(-0.49%)
May 06, 2019	8.770	8.884	8.770	8.844	44,707	+0.00(+0.00%)
May 03, 2019	8.801	8.863	8.792	8.844	36,766	+0.08(+0.92%)
May 02, 2019	8.838	8.844	8.760	8.763	19,839	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.