Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.33	18.33	18.33	18.33	107	-0.32(-1.74%)
Nov 27, 2019	18.55	18.66	18.55	18.66	862	+0.06(+0.30%)
Nov 26, 2019	18.55	18.60	18.55	18.60	14,889	+0.16(+0.85%)
Nov 25, 2019	18.50	18.50	18.44	18.44	1,294	+0.09(+0.47%)
Nov 22, 2019	18.36	18.36	18.36	18.36	107	-0.21(-1.13%)
Nov 21, 2019	18.57	18.57	18.57	18.57	0	-0.01(-0.05%)
Nov 20, 2019	18.58	18.58	18.58	18.58	113	-0.13(-0.70%)
Nov 19, 2019	18.63	18.71	18.62	18.71	324	+0.19(+1.00%)
Nov 18, 2019	18.52	18.55	18.52	18.52	863	-0.00(-0.03%)
Nov 15, 2019	18.55	18.55	18.53	18.53	107	-0.14(-0.77%)
Nov 14, 2019	18.67	18.67	18.67	18.67	53	+0.07(+0.35%)
Nov 13, 2019	18.57	18.61	18.52	18.61	5,235	-0.03(-0.14%)
Nov 12, 2019	18.70	18.70	18.63	18.63	217	-0.15(-0.78%)
Nov 11, 2019	18.75	18.78	18.75	18.78	647	-0.31(-1.62%)
Nov 08, 2019	19.09	19.09	19.09	19.09	107	-0.12(-0.63%)
Nov 07, 2019	19.28	19.28	19.21	19.21	706	+0.19(+1.02%)
Nov 06, 2019	19.10	19.10	19.01	19.01	226	-0.07(-0.39%)
Nov 05, 2019	19.09	19.09	19.09	19.09	26	+0.03(+0.18%)
Nov 04, 2019	18.93	19.06	18.93	19.05	2,289	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.