Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.66	39.74	39.66	39.74	100	+0.09(+0.23%)
Mar 28, 2019	39.65	39.65	39.65	39.65	16	-0.02(-0.05%)
Mar 27, 2019	39.73	39.74	39.66	39.66	2,326	+0.06(+0.15%)
Mar 26, 2019	39.60	39.60	39.60	39.60	0	+0.03(+0.07%)
Mar 25, 2019	39.61	39.61	39.58	39.58	180	+0.03(+0.08%)
Mar 22, 2019	39.54	39.55	39.54	39.55	1,800	+0.07(+0.18%)
Mar 21, 2019	39.53	39.53	39.48	39.48	157	-0.09(-0.24%)
Mar 20, 2019	39.61	39.61	39.57	39.57	2,105	-0.11(-0.28%)
Mar 19, 2019	39.79	39.79	39.68	39.68	168	+0.02(+0.05%)
Mar 18, 2019	39.63	39.66	39.60	39.66	8,260	+0.02(+0.05%)
Mar 15, 2019	39.60	39.64	39.60	39.64	200	-0.01(-0.03%)
Mar 14, 2019	39.65	39.65	39.65	39.65	0	-0.05(-0.14%)
Mar 13, 2019	39.64	39.70	39.64	39.70	1,280	+0.04(+0.10%)
Mar 12, 2019	39.67	39.67	39.66	39.66	278	-0.05(-0.14%)
Mar 11, 2019	39.72	39.72	39.72	39.72	11	+0.06(+0.14%)
Mar 08, 2019	39.62	39.66	39.55	39.66	900	-0.02(-0.04%)
Mar 07, 2019	39.68	39.68	39.68	39.68	696	+0.13(+0.32%)
Mar 06, 2019	39.55	39.55	39.55	39.55	0	+0.01(+0.02%)
Mar 05, 2019	39.60	39.60	39.55	39.55	1,010	-0.03(-0.09%)
Mar 04, 2019	39.55	39.58	39.55	39.58	104	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.