Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.84	28.90	28.78	28.90	11,730	+0.11(+0.37%)
Apr 29, 2019	28.75	28.80	28.71	28.80	7,785	+0.06(+0.22%)
Apr 26, 2019	28.59	28.77	28.59	28.73	16,502	+0.12(+0.42%)
Apr 25, 2019	28.46	28.61	28.44	28.61	14,300	+0.10(+0.36%)
Apr 24, 2019	28.59	28.60	28.45	28.51	10,970	-0.15(-0.54%)
Apr 23, 2019	28.61	28.75	28.61	28.66	12,255	+0.03(+0.11%)
Apr 22, 2019	28.52	28.65	28.52	28.63	9,559	-0.01(-0.02%)
Apr 18, 2019	28.65	28.72	28.64	28.64	10,807	-0.11(-0.39%)
Apr 17, 2019	28.74	28.76	28.67	28.75	9,236	-0.00(-0.02%)
Apr 16, 2019	28.73	28.84	28.73	28.75	5,427	+0.04(+0.14%)
Apr 15, 2019	28.75	28.77	28.68	28.71	13,853	-0.08(-0.26%)
Apr 12, 2019	28.80	28.82	28.74	28.79	13,597	+0.11(+0.37%)
Apr 11, 2019	28.77	28.77	28.63	28.68	8,661	-0.05(-0.16%)
Apr 10, 2019	28.60	28.78	28.60	28.73	10,505	+0.13(+0.45%)
Apr 09, 2019	28.63	28.66	28.58	28.60	9,716	-0.20(-0.70%)
Apr 08, 2019	28.79	28.80	28.74	28.80	4,843	+0.01(+0.02%)
Apr 05, 2019	28.74	28.83	28.74	28.79	7,321	+0.01(+0.03%)
Apr 04, 2019	28.98	28.98	28.77	28.78	16,218	-0.10(-0.36%)
Apr 03, 2019	28.96	29.01	28.89	28.89	7,121	+0.06(+0.20%)
Apr 02, 2019	28.74	28.84	28.72	28.83	20,859	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.