Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.28	46.87	46.28	46.82	72,412	+0.65(+1.40%)
Jun 27, 2019	45.75	46.18	45.75	46.17	52,336	+0.55(+1.20%)
Jun 26, 2019	45.75	45.85	45.61	45.63	85,074	+0.09(+0.20%)
Jun 25, 2019	45.81	45.81	45.54	45.54	89,181	-0.22(-0.48%)
Jun 24, 2019	46.17	46.20	45.75	45.75	59,830	-0.33(-0.71%)
Jun 21, 2019	46.33	46.33	46.04	46.08	74,106	-0.32(-0.68%)
Jun 20, 2019	46.55	46.55	46.11	46.40	61,711	+0.35(+0.77%)
Jun 19, 2019	45.98	46.10	45.91	46.05	55,733	+0.14(+0.30%)
Jun 18, 2019	45.64	46.22	45.64	45.91	140,314	+0.55(+1.22%)
Jun 17, 2019	45.46	45.60	45.32	45.36	63,259	-0.08(-0.18%)
Jun 14, 2019	45.63	45.78	45.33	45.44	62,196	-0.24(-0.54%)
Jun 13, 2019	45.53	45.74	45.49	45.68	80,262	+0.35(+0.78%)
Jun 12, 2019	45.49	45.49	45.19	45.33	62,622	-0.12(-0.27%)
Jun 11, 2019	45.70	45.82	45.37	45.45	46,893	+0.12(+0.27%)
Jun 10, 2019	45.33	45.67	45.28	45.33	59,323	+0.21(+0.46%)
Jun 07, 2019	45.04	45.32	45.03	45.12	50,066	+0.23(+0.51%)
Jun 06, 2019	44.86	45.00	44.49	44.90	98,944	+0.05(+0.12%)
Jun 05, 2019	44.95	44.97	44.40	44.84	55,304	+0.03(+0.07%)
Jun 04, 2019	44.08	44.81	44.08	44.81	93,232	+1.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.