Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.75	32.70	31.72	32.57	50,610,484	+0.94(+2.98%)
Jan 30, 2019	31.01	31.75	30.98	31.62	44,987,796	+0.62(+1.99%)
Jan 29, 2019	30.04	31.07	30.02	31.01	64,084,436	+0.94(+3.14%)
Jan 28, 2019	30.80	30.83	30.03	30.07	49,047,056	-0.84(-2.73%)
Jan 25, 2019	31.26	31.37	30.81	30.91	44,741,956	-0.24(-0.76%)
Jan 24, 2019	31.78	31.78	30.89	31.15	42,902,360	-0.92(-2.87%)
Jan 23, 2019	31.94	32.10	31.60	32.07	30,515,514	-0.08(-0.26%)
Jan 22, 2019	32.26	32.47	31.89	32.15	36,729,304	-0.20(-0.61%)
Jan 18, 2019	32.60	32.61	32.14	32.35	48,173,552	+0.05(+0.14%)
Jan 17, 2019	31.91	32.45	31.82	32.30	30,019,312	+0.27(+0.85%)
Jan 16, 2019	32.39	32.55	31.97	32.03	37,439,188	-0.47(-1.45%)
Jan 15, 2019	32.40	32.89	32.27	32.50	32,179,214	+0.27(+0.85%)
Jan 14, 2019	32.36	32.42	32.07	32.23	21,598,728	-0.39(-1.19%)
Jan 11, 2019	32.20	32.61	32.06	32.61	26,276,292	+0.43(+1.35%)
Jan 10, 2019	32.87	32.88	31.97	32.18	49,485,720	-0.78(-2.38%)
Jan 09, 2019	33.05	33.21	32.86	32.96	23,960,540	-0.07(-0.21%)
Jan 08, 2019	33.13	33.24	32.82	33.03	24,217,744	+0.15(+0.46%)
Jan 07, 2019	32.76	33.18	32.60	32.88	26,149,272	+0.17(+0.53%)
Jan 04, 2019	32.28	32.97	32.14	32.70	33,861,828	+0.73(+2.28%)
Jan 03, 2019	32.89	32.96	31.91	31.97	35,796,364	-0.92(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.