Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.92	32.14	31.74	31.79	28,053,704	-0.29(-0.91%)
May 30, 2019	31.91	32.12	31.84	32.08	21,491,546	+0.14(+0.43%)
May 29, 2019	31.93	32.03	31.61	31.94	32,767,606	-0.14(-0.43%)
May 28, 2019	32.27	32.52	32.07	32.08	61,265,100	-0.04(-0.12%)
May 24, 2019	32.20	32.39	32.06	32.12	18,560,892	+0.02(+0.07%)
May 23, 2019	32.03	32.14	31.89	32.10	29,659,626	-0.05(-0.17%)
May 22, 2019	31.92	32.32	31.81	32.15	31,319,362	+0.24(+0.77%)
May 21, 2019	31.94	32.01	31.76	31.90	35,669,296	+0.06(+0.19%)
May 20, 2019	31.70	31.94	31.61	31.84	30,051,460	+0.09(+0.29%)
May 17, 2019	31.62	32.01	31.58	31.75	36,168,216	-0.13(-0.41%)
May 16, 2019	31.51	32.14	31.51	31.88	31,608,944	+0.38(+1.19%)
May 15, 2019	31.28	31.61	31.16	31.51	41,537,644	+0.38(+1.21%)
May 14, 2019	31.08	31.29	31.05	31.13	33,175,676	+0.07(+0.22%)
May 13, 2019	30.80	31.12	30.74	31.06	34,710,048	-0.11(-0.37%)
May 10, 2019	31.11	31.25	30.52	31.18	21,551,280	+0.06(+0.20%)
May 09, 2019	30.86	31.27	30.80	31.12	24,451,638	+0.02(+0.08%)
May 08, 2019	30.98	31.15	30.70	31.09	29,755,180	+0.09(+0.29%)
May 07, 2019	31.43	31.67	30.75	31.00	34,493,180	-0.62(-1.97%)
May 06, 2019	31.06	31.71	31.01	31.62	32,455,936	+0.20(+0.63%)
May 03, 2019	31.30	31.51	31.15	31.43	23,323,156	+0.29(+0.93%)
May 02, 2019	30.99	31.15	30.81	31.14	25,579,250	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.